交易次數12,457
買入數賣出數
6,7625,695
成交額$11.7M
買入額賣出額
$6.0M$5.8M
交易者3,009
買家數賣家數
2,1821,870
安全
1 警報
流通供應量
69.00B99.99%
總供應量69.00B
最大供應量69.00B
入池的doginme3.87B($3.3M)
入池的WETH468.12($907.2K)
轉換器
1doginme
= $0.038500
?doginme
USD
關於
doginme信息概覽
doginme (doginme) 於 02.04.2024 推出，當前交易價格為 $0.0008500。doginme 的流通供應量為 69.00B，其市值為 $58.66M。
doginme的價格和市場表現如何？
在過去的24小時內，doginme (doginme) 的價格變化了 +131.5%，交易額為$58.66M。請在CoinScan上時刻關注doginme的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | doginme | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | ADD | $5.65 | 7,684.45 | 0.002917 | - | |||
9s ago | BUY | $562.00 | 647,997 | 0.2900 | $0.038672 | |||
55s ago | SELL | $1,126.14 | 1,323,846 | 0.5811 | $0.038506 | 80 | ||
2m ago | ADD | $30,656.41 | 32,884,274 | 15.81 | - | |||
2m ago | REMOVE | $30,651.23 | 32,878,718 | 15.81 | - | |||
2m ago | BUY | $39.28 | 45,199 | 0.02027 | $0.038691 | 1746 | ||
2m ago | SELL | $949.43 | 1,112,285 | 0.4894 | $0.038535 | 80 | ||
2m ago | SELL | $34.54 | 40,420 | 0.01781 | $0.038546 | 21 | ||
2m ago | SELL | $47.53 | 55,613 | 0.02450 | $0.038547 | 81 | ||
2m ago | BUY | $39.41 | 45,199 | 0.02032 | $0.038721 | 1854 | ||
3m ago | BUY | $39.41 | 45,199 | 0.02032 | $0.038720 | 1854 | ||
3m ago | SELL | $0.49 | 574.29 | 0.032530 | $0.038546 | |||
3m ago | SELL | $928.85 | 1,085,540 | 0.4788 | $0.038556 | 15 | ||
3m ago | SELL | $833.89 | 972,359 | 0.4299 | $0.038576 | 15 | ||
3m ago | BUY | $598.25 | 683,492 | 0.3084 | $0.038752 | 69 | ||
3m ago | BUY | $1,797.89 | 2,060,336 | 0.9269 | $0.038726 | 69 | ||
3m ago | BUY | $5,409.95 | 6,256,963 | 2.78 | $0.038646 | 69 | ||
3m ago | BUY | $1,213.16 | 1,415,044 | 0.6254 | $0.038573 | 69 | ||
3m ago | SELL | $0.62 | 745.23 | 0.033223 | $0.038389 | 187 | ||
3m ago | SELL | $0.62 | 744.40 | 0.033219 | $0.038389 | 235 | ||
3m ago | SELL | $1.29 | 1,541.06 | 0.036665 | $0.038389 | 27 | ||
3m ago | SELL | $64.19 | 76,506 | 0.03309 | $0.038390 | 24 | ||
3m ago | SELL | $393.07 | 468,197 | 0.2026 | $0.038395 | 24 | ||
3m ago | BUY | $4,062.14 | 4,764,663 | 2.09 | $0.038525 | 12 | ||
4m ago | SELL | $1,072.45 | 1,288,391 | 0.5529 | $0.038323 | 80 | ||
4m ago | SELL | $333.56 | 400,000 | 0.1719 | $0.038339 | 21 | ||
4m ago | SELL | $37.52 | 44,974 | 0.01934 | $0.038343 | |||
4m ago | SELL | $61.52 | 73,732 | 0.03171 | $0.038344 | |||
4m ago | ADD | $29,875.58 | 33,820,117 | 15.40 | - | |||
4m ago | REMOVE | $29,766.71 | 33,696,872 | 15.34 | - | |||
5m ago | SELL | $1.25 | 1,500.95 | 0.036457 | $0.038345 | 269 | ||
5m ago | SELL | $2.43 | 2,914.43 | 0.001253 | $0.038345 | 129 | ||
5m ago | SELL | $117.72 | 141,048 | 0.06069 | $0.038346 | 24 | ||
5m ago | SELL | $4.50 | 5,401.83 | 0.002324 | $0.038347 | 42 | ||
5m ago | BUY | $7,726.79 | 9,163,138 | 3.98 | $0.038432 | 12 | ||
5m ago | SELL | $738.94 | 902,205 | 0.3809 | $0.038190 | 80 | ||
5m ago | BUY | $2,972.21 | 3,566,993 | 1.53 | $0.038332 | 12 | ||
6m ago | SELL | $1,078.23 | 1,323,521 | 0.5558 | $0.038146 | 80 | ||
6m ago | ADD | $15.89 | 4,255.35 | 0.008195 | - | |||
7m ago | SELL | $588.05 | 720,246 | 0.3031 | $0.038164 | 63 | ||
7m ago | SELL | $567.04 | 693,462 | 0.2923 | $0.038177 | 80 | ||
7m ago | BUY | $1,001.38 | 1,200,932 | 0.5162 | $0.038338 | 23 | ||
8m ago | SELL | $1,121.92 | 1,372,574 | 0.5784 | $0.038173 | 80 | ||
8m ago | SELL | $439.92 | 537,098 | 0.2268 | $0.038190 | |||
9m ago | SELL | $502.02 | 612,169 | 0.2588 | $0.038200 | 2535 | ||
10m ago | BUY | $3,992.03 | 4,792,667 | 2.05 | $0.038329 | |||
10m ago | SELL | $1,158.42 | 1,424,216 | 0.5972 | $0.038133 | 80 | ||
10m ago | SELL | $102.72 | 126,089 | 0.05296 | $0.038147 | 2535 | ||
10m ago | BUY | $393.62 | 473,702 | 0.2029 | $0.038309 | |||
11m ago | BUY | $2,808.72 | 3,394,093 | 1.44 | $0.038275 | 180 | ||
11m ago | SELL | $674.70 | 834,708 | 0.3481 | $0.038083 | 80 | ||
12m ago | BUY | $6.51 | 7,897.32 | 0.003362 | $0.038253 | |||
12m ago | BUY | $2,414.24 | 2,932,624 | 1.24 | $0.038232 | |||
12m ago | BUY | $54.97 | 66,955 | 0.02836 | $0.038211 | 93 | ||
12m ago | BUY | $46.12 | 56,179 | 0.02379 | $0.038210 | 83 | ||
12m ago | BUY | $54.13 | 65,942 | 0.02793 | $0.038209 | 84 | ||
13m ago | BUY | $84.47 | 102,908 | 0.04358 | $0.038208 | 71 | ||
13m ago | BUY | $35.47 | 43,226 | 0.01830 | $0.038207 | 85 | ||
13m ago | BUY | $66.96 | 81,599 | 0.03455 | $0.038206 | 88 | ||
13m ago | SELL | $991.07 | 1,230,994 | 0.5113 | $0.038051 | 80 | ||
13m ago | SELL | $38.81 | 48,162 | 0.02002 | $0.038059 | |||
14m ago | BUY | $499.33 | 607,512 | 0.2576 | $0.038219 | |||
14m ago | BUY | $49.45 | 60,208 | 0.02551 | $0.038214 | |||
14m ago | BUY | $465.74 | 567,266 | 0.2403 | $0.038210 | 59 | ||
14m ago | ADD | $8.93 | 10,018 | 0.004610 | - | |||
14m ago | BUY | $131.17 | 159,863 | 0.06767 | $0.038205 | 12 | ||
14m ago | SELL | $26.40 | 32,834 | 0.01362 | $0.038041 | 10 | ||
15m ago | BUY | $51.27 | 62,503 | 0.02645 | $0.038204 | 10 | ||
15m ago | BUY | $1.24 | 1,512.02 | 0.036399 | $0.038203 | 187 | ||
15m ago | BUY | $41.86 | 51,033 | 0.02160 | $0.038203 | 478 | ||
15m ago | SELL | $973.62 | 1,209,780 | 0.5023 | $0.038047 | 129 | ||
15m ago | SELL | $606.34 | 752,166 | 0.3128 | $0.038061 | 80 | ||
15m ago | BUY | $122.73 | 149,152 | 0.06332 | $0.038229 | |||
16m ago | BUY | $23.25 | 28,260 | 0.01199 | $0.038227 | |||
16m ago | BUY | $14.04 | 17,070 | 0.007246 | $0.038227 | |||
16m ago | SELL | $850.03 | 1,053,208 | 0.4385 | $0.038070 | 80 | ||
16m ago | BUY | $993.32 | 1,206,417 | 0.5125 | $0.038233 | 59 | ||
16m ago | BUY | $31.47 | 38,268 | 0.01623 | $0.038224 | |||
16m ago | BUY | $27.11 | 32,963 | 0.01398 | $0.038224 | 86 | ||
16m ago | SELL | $1,570.00 | 1,944,571 | 0.8100 | $0.038073 | |||
17m ago | BUY | $30.23 | 36,644 | 0.01560 | $0.038251 | 478 | ||
17m ago | SELL | $710.18 | 877,417 | 0.3664 | $0.038094 | 80 | ||
17m ago | BUY | $33.15 | 40,113 | 0.01710 | $0.038266 | 478 | ||
17m ago | SELL | $1,071.23 | 1,320,220 | 0.5527 | $0.038114 | 162 | ||
17m ago | BUY | $363.70 | 438,871 | 0.1876 | $0.038287 | 18 | ||
18m ago | BUY | $82.41 | 99,520 | 0.04252 | $0.038281 | |||
19m ago | BUY | $110.38 | 133,345 | 0.05696 | $0.038278 | |||
19m ago | SELL | $625.62 | 770,502 | 0.3228 | $0.038119 | 80 | ||
19m ago | BUY | $23.31 | 28,116 | 0.01203 | $0.038291 | 238 | ||
19m ago | BUY | $174.40 | 210,393 | 0.09000 | $0.038289 | |||
19m ago | BUY | $21.43 | 25,863 | 0.01106 | $0.038287 | 214 | ||
19m ago | BUY | $70.86 | 85,528 | 0.03657 | $0.038285 | |||
19m ago | BUY | $104.64 | 126,327 | 0.05400 | $0.038283 | 478 | ||
20m ago | BUY | $45.11 | 54,477 | 0.02328 | $0.038282 | 11 | ||
20m ago | BUY | $571.45 | 690,603 | 0.2948 | $0.038274 | 40 | ||
20m ago | SELL | $4,625.09 | 5,669,496 | 2.38 | $0.038157 | |||
20m ago | SELL | $1,145.18 | 1,392,125 | 0.5909 | $0.038226 | 80 | ||
20m ago | BUY | $10.98 | 13,070 | 0.005670 | $0.038406 | 28 | ||
22m ago | SELL | $611.60 | 741,632 | 0.3156 | $0.038246 | 80 | ||
22m ago | BUY | $2,962.68 | 3,532,854 | 1.52 | $0.038386 |