交易次數4,248
買入數賣出數
2,1482,100
成交額$909.6K
買入額賣出額
$431.0K$478.6K
交易者558
買家數賣家數
374370
安全
2 警報
流通供應量
420.69B99.99%
總供應量420.69B
最大供應量420.69B
入池的TOSHI244,680,847($92.3K)
入池的WETH22.49($42.3K)
轉換器
1TOSHI
= $0.033761
?TOSHI
USD
關於
Toshi信息概覽
Toshi (TOSHI) 於 01.01.1970 推出，當前交易價格為 $0.0003761。Toshi 的流通供應量為 420.69B，其市值為 $158.24M。
Toshi的價格和市場表現如何？
在過去的24小時內，Toshi (TOSHI) 的價格變化了 -8.5%，交易額為$158.24M。請在CoinScan上時刻關注Toshi的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TOSHI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $19.89 | 52,896 | 0.01057 | $0.033761 | 238 | ||
22s ago | BUY | $19.99 | 52,896 | 0.01062 | $0.033780 | 238 | ||
32s ago | SELL | $48.52 | 128,990 | 0.02577 | $0.033761 | |||
36s ago | ADD | $156.66 | 101,230 | 0.08322 | - | |||
42s ago | REMOVE | $156.65 | 101,224 | 0.08322 | - | |||
44s ago | SELL | $19.88 | 52,865 | 0.01056 | $0.033762 | 227 | ||
56s ago | BUY | $19.98 | 52,865 | 0.01061 | $0.033781 | 228 | ||
1m ago | ADD | $156.65 | 101,228 | 0.08322 | - | |||
1m ago | SELL | $19.91 | 52,933 | 0.01057 | $0.033762 | 228 | ||
1m ago | REMOVE | $157.48 | 99,478 | 0.08366 | - | |||
1m ago | BUY | $24.02 | 63,550 | 0.01276 | $0.033780 | 1271 | ||
2m ago | ADD | $156.67 | 101,617 | 0.08323 | - | |||
2m ago | BUY | $29.61 | 78,332 | 0.01573 | $0.033780 | 107323 | ||
2m ago | BUY | $30.20 | 79,915 | 0.01604 | $0.033780 | 107323 | ||
2m ago | BUY | $138.45 | 366,378 | 0.07355 | $0.033779 | 107323 | ||
2m ago | BUY | $19.99 | 52,933 | 0.01062 | $0.033778 | 227 | ||
2m ago | ADD | $131.43 | 1,011,186 | 0.06982 | - | |||
2m ago | SELL | $72.06 | 191,680 | 0.03828 | $0.033759 | 16 | ||
2m ago | REMOVE | $154.16 | 116,748 | 0.08190 | - | |||
2m ago | SELL | $75.04 | 199,544 | 0.03986 | $0.033760 | |||
3m ago | ADD | $156.82 | 109,733 | 0.08330 | - | |||
3m ago | REMOVE | $149.13 | 104,353 | 0.07922 | - | |||
3m ago | SELL | $229.85 | 610,859 | 0.1221 | $0.033762 | 2639 | ||
3m ago | ADD | $156.85 | 83,896 | 0.08332 | - | |||
4m ago | SELL | $75.22 | 199,780 | 0.03995 | $0.033765 | |||
4m ago | BUY | $34.38 | 90,865 | 0.01826 | $0.033784 | 107323 | ||
4m ago | ADD | $33.50 | 16,963 | 0.01779 | - | |||
4m ago | BUY | $94.12 | 248,791 | 0.05000 | $0.033783 | 14810 | ||
5m ago | SELL | $75.34 | 200,123 | 0.04001 | $0.033764 | |||
5m ago | BUY | $43.23 | 114,256 | 0.02296 | $0.033783 | 107323 | ||
5m ago | BUY | $27.35 | 72,303 | 0.01452 | $0.033783 | 107323 | ||
6m ago | ADD | $364.42 | 94,202 | 0.1935 | - | |||
6m ago | BUY | $25.51 | 67,445 | 0.01355 | $0.033782 | 107323 | ||
6m ago | BUY | $77.37 | 204,540 | 0.04109 | $0.033782 | 634 | ||
7m ago | BUY | $22.30 | 58,964 | 0.01184 | $0.033782 | 1287 | ||
7m ago | BUY | $94.15 | 248,994 | 0.05000 | $0.033781 | 14810 | ||
8m ago | BUY | $3.68 | 9,740.55 | 0.001955 | $0.033780 | 13235 | ||
8m ago | BUY | $31.21 | 82,570 | 0.01657 | $0.033780 | 107323 | ||
8m ago | BUY | $1.18 | 3,141.09 | 0.036305 | $0.033780 | 1521 | ||
8m ago | BUY | $26.45 | 70,000 | 0.01405 | $0.033779 | 5664 | ||
8m ago | BUY | $113.36 | 300,000 | 0.06020 | $0.033778 | 3072 | ||
8m ago | REMOVE | $168.08 | 150,795 | 0.08926 | - | |||
8m ago | BUY | $307.03 | 813,154 | 0.1630 | $0.033775 | 107323 | ||
8m ago | BUY | $3.01 | 7,985.80 | 0.001600 | $0.033774 | 98 | ||
8m ago | BUY | $243.28 | 644,928 | 0.1291 | $0.033772 | 6248 | ||
8m ago | BUY | $16.52 | 43,820 | 0.008773 | $0.033770 | 1413 | ||
8m ago | BUY | $5.55 | 14,734 | 0.002949 | $0.033770 | |||
8m ago | BUY | $14.84 | 39,361 | 0.007880 | $0.033770 | |||
8m ago | BUY | $1,161.23 | 3,086,681 | 0.6166 | $0.033762 | 3401 | ||
8m ago | BUY | $1,000.24 | 2,669,379 | 0.5311 | $0.033747 | 2754 | ||
8m ago | BUY | $530.41 | 1,419,525 | 0.2816 | $0.033736 | 26 | ||
8m ago | BUY | $526.43 | 1,411,647 | 0.2795 | $0.033729 | |||
8m ago | BUY | $394.66 | 1,060,225 | 0.2095 | $0.033722 | |||
8m ago | SELL | $5,335.33 | 14,272,348 | 2.83 | $0.033738 | |||
8m ago | REMOVE | $6,905.87 | 801,802 | 3.66 | - | |||
8m ago | BUY | $1.42 | 3,745.44 | 0.037546 | $0.033794 | 1400 | ||
8m ago | ADD | $215.57 | 25,099 | 0.1144 | - | |||
8m ago | ADD | $6,905.06 | 803,941 | 3.66 | - | |||
8m ago | REMOVE | $34,525.32 | 4,019,704 | 18.33 | - | |||
9m ago | ADD | $34,525.32 | 4,019,704 | 18.33 | - | |||
9m ago | BUY | $5.94 | 15,681 | 0.003159 | $0.033794 | 13235 | ||
9m ago | ADD | $34.52 | 193,714 | 0.01833 | - | |||
9m ago | SELL | $30.76 | 81,489 | 0.01633 | $0.033775 | 107323 | ||
9m ago | ADD | $94.15 | 9,660.26 | 0.05000 | - | |||
9m ago | SELL | $70.90 | 187,761 | 0.03765 | $0.033776 | |||
9m ago | SELL | $53.20 | 140,856 | 0.02825 | $0.033777 | 107323 | ||
9m ago | SELL | $114.50 | 303,055 | 0.06080 | $0.033778 | 107323 | ||
9m ago | SELL | $190.26 | 503,399 | 0.1010 | $0.033779 | 107323 | ||
9m ago | SELL | $107.94 | 285,492 | 0.05731 | $0.033780 | 107323 | ||
9m ago | SELL | $33.70 | 89,124 | 0.01789 | $0.033781 | 107323 | ||
9m ago | SELL | $35.77 | 94,607 | 0.01899 | $0.033781 | 107323 | ||
9m ago | SELL | $71.80 | 189,853 | 0.03813 | $0.033782 | 107323 | ||
9m ago | SELL | $36.50 | 96,508 | 0.01938 | $0.033782 | 107323 | ||
9m ago | SELL | $130.49 | 344,905 | 0.06929 | $0.033783 | 107323 | ||
9m ago | SELL | $225.64 | 596,177 | 0.1198 | $0.033784 | 107323 | ||
10m ago | SELL | $323.04 | 852,992 | 0.1715 | $0.033787 | 107323 | ||
10m ago | SELL | $113.67 | 300,000 | 0.06036 | $0.033789 | 3072 | ||
10m ago | SELL | $333.16 | 878,839 | 0.1769 | $0.033790 | 107323 | ||
10m ago | SELL | $850.02 | 2,239,331 | 0.4513 | $0.033795 | 107323 | ||
10m ago | SELL | $113.99 | 300,000 | 0.06053 | $0.033799 | 3072 | ||
10m ago | SELL | $46.11 | 121,327 | 0.02448 | $0.033800 | 107323 | ||
10m ago | SELL | $118.69 | 312,238 | 0.06302 | $0.033801 | 107323 | ||
10m ago | SELL | $180.32 | 474,224 | 0.09575 | $0.033802 | 107323 | ||
10m ago | SELL | $152.31 | 400,424 | 0.08088 | $0.033803 | 107323 | ||
10m ago | SELL | $238.45 | 626,588 | 0.1266 | $0.033805 | 107323 | ||
10m ago | SELL | $132.62 | 348,354 | 0.07042 | $0.033807 | 107323 | ||
10m ago | REMOVE | $5,355.70 | 22,324,349 | 2.84 | - | |||
10m ago | ADD | $0.46 | 4,725.66 | 0.032463 | - | |||
10m ago | REMOVE | $184.10 | 767,419 | 0.09776 | - | |||
10m ago | ADD | $5,355.70 | 22,324,349 | 2.84 | - | |||
11m ago | ADD | $184.10 | 767,419 | 0.09776 | - | |||
11m ago | SELL | $30.72 | 80,683 | 0.01631 | $0.033807 | 107323 | ||
12m ago | SELL | $35.67 | 93,670 | 0.01894 | $0.033808 | 107323 | ||
12m ago | SELL | $46.66 | 122,540 | 0.02478 | $0.033808 | 107323 | ||
12m ago | SELL | $76.00 | 199,537 | 0.04035 | $0.033808 | 107323 | ||
12m ago | SELL | $59.27 | 155,593 | 0.03147 | $0.033809 | 107323 | ||
12m ago | SELL | $53.66 | 140,856 | 0.02849 | $0.033810 | 107323 | ||
12m ago | SELL | $64.20 | 168,485 | 0.03409 | $0.033810 | 107323 | ||
12m ago | ADD | $0.95 | 2,638.71 | 0.035049 | - | |||
13m ago | BUY | $98.86 | 258,171 | 0.05250 | $0.033829 |