交易次數2,533
買入數賣出數
1,2231,310
成交額$729.5K
買入額賣出額
$342.3K$387.1K
交易者471
買家數賣家數
252316
安全
2 警報
流通供應量
420.69B99.99%
總供應量420.69B
最大供應量420.69B
入池的TOSHI253,986,448($88.5K)
入池的WETH14.65($29.2K)
轉換器
1TOSHI
= $0.033476
?TOSHI
USD
關於
Toshi信息概覽
Toshi (TOSHI) 於 01.01.1970 推出，當前交易價格為 $0.0003476。Toshi 的流通供應量為 420.69B，其市值為 $146.24M。
Toshi的價格和市場表現如何？
在過去的24小時內，Toshi (TOSHI) 的價格變化了 -3.8%，交易額為$146.24M。請在CoinScan上時刻關注Toshi的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TOSHI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | REMOVE | $231.78 | 7,673,182 | 0.1165 | - | |||
37s ago | REMOVE | $1,812.44 | 59,999,959 | 0.9109 | - | |||
2m ago | ADD | $1,812.44 | 59,999,959 | 0.9109 | - | |||
2m ago | ADD | $231.78 | 7,673,182 | 0.1165 | - | |||
3m ago | SELL | $104.28 | 300,000 | 0.05241 | $0.033476 | 3220 | ||
3m ago | SELL | $933.96 | 2,684,336 | 0.4694 | $0.033479 | 12718 | ||
3m ago | SELL | $311.73 | 895,047 | 0.1566 | $0.033482 | 111262 | ||
3m ago | SELL | $155.40 | 446,015 | 0.07811 | $0.033484 | 111262 | ||
3m ago | SELL | $66.71 | 191,440 | 0.03353 | $0.033484 | 111262 | ||
3m ago | SELL | $211.64 | 607,173 | 0.1063 | $0.033485 | 111262 | ||
3m ago | SELL | $34.61 | 99,271 | 0.01739 | $0.033486 | 111262 | ||
3m ago | SELL | $69.46 | 199,213 | 0.03491 | $0.033486 | 111262 | ||
3m ago | SELL | $171.82 | 492,678 | 0.08636 | $0.033487 | 111262 | ||
4m ago | SELL | $451.31 | 1,293,412 | 0.2268 | $0.033489 | 111262 | ||
4m ago | SELL | $312.51 | 895,047 | 0.1570 | $0.033491 | 111262 | ||
4m ago | SELL | $34.32 | 98,288 | 0.01725 | $0.033492 | 111262 | ||
4m ago | SELL | $115.58 | 330,909 | 0.05809 | $0.033493 | 111262 | ||
4m ago | SELL | $70.29 | 201,205 | 0.03533 | $0.033493 | 111262 | ||
4m ago | SELL | $258.89 | 740,866 | 0.1301 | $0.033494 | 111262 | ||
4m ago | SELL | $294.78 | 843,175 | 0.1481 | $0.033496 | 111262 | ||
4m ago | SELL | $345.84 | 988,689 | 0.1738 | $0.033498 | 111262 | ||
4m ago | SELL | $37.24 | 106,432 | 0.01871 | $0.033499 | 111262 | ||
4m ago | REMOVE | $14,586.08 | 59,999,959 | 7.33 | - | |||
4m ago | REMOVE | $1,865.36 | 7,673,182 | 0.9375 | - | |||
4m ago | ADD | $14,586.08 | 59,999,959 | 7.33 | - | |||
4m ago | REMOVE | $14,586.08 | 59,999,959 | 7.33 | - | |||
4m ago | ADD | $14,586.08 | 59,999,959 | 7.33 | - | |||
5m ago | ADD | $1,865.36 | 7,673,182 | 0.9375 | - | |||
5m ago | REMOVE | $1,865.36 | 7,673,182 | 0.9375 | - | |||
5m ago | REMOVE | $14,586.08 | 59,999,959 | 7.33 | - | |||
5m ago | ADD | $14,586.08 | 59,999,959 | 7.33 | - | |||
5m ago | REMOVE | $14,586.08 | 59,999,959 | 7.33 | - | |||
6m ago | ADD | $14,586.09 | 59,999,959 | 7.33 | - | |||
6m ago | REMOVE | $14,586.09 | 59,999,959 | 7.33 | - | |||
6m ago | ADD | $14,586.09 | 59,999,959 | 7.33 | - | |||
6m ago | REMOVE | $14,586.09 | 59,999,959 | 7.33 | - | |||
7m ago | ADD | $14,586.09 | 59,999,959 | 7.33 | - | |||
8m ago | REMOVE | $14,585.80 | 59,999,959 | 7.33 | - | |||
9m ago | ADD | $14,585.80 | 59,999,959 | 7.33 | - | |||
9m ago | REMOVE | $14,585.80 | 59,999,959 | 7.33 | - | |||
13m ago | ADD | $14,585.81 | 59,999,959 | 7.33 | - | |||
13m ago | REMOVE | $14,585.81 | 59,999,959 | 7.33 | - | |||
13m ago | ADD | $1,865.32 | 7,673,182 | 0.9375 | - | |||
13m ago | REMOVE | $604.57 | 2,486,967 | 0.3038 | - | |||
13m ago | ADD | $14,585.81 | 59,999,959 | 7.33 | - | |||
13m ago | REMOVE | $14,585.81 | 59,999,959 | 7.33 | - | |||
13m ago | ADD | $604.57 | 2,486,967 | 0.3038 | - | |||
13m ago | ADD | $14,585.81 | 59,999,959 | 7.33 | - | |||
13m ago | REMOVE | $1,814.57 | 7,464,401 | 0.9120 | - | |||
14m ago | REMOVE | $14,585.85 | 59,999,959 | 7.33 | - | |||
14m ago | ADD | $14,585.85 | 59,999,959 | 7.33 | - | |||
14m ago | REMOVE | $14,585.85 | 59,999,959 | 7.33 | - | |||
15m ago | ADD | $14,585.85 | 59,999,959 | 7.33 | - | |||
15m ago | ADD | $0.17 | 877.46 | 0.048643 | - | |||
16m ago | BUY | $188.79 | 537,021 | 0.09489 | $0.033515 | 111262 | ||
16m ago | BUY | $84.32 | 239,901 | 0.04238 | $0.033515 | 111262 | ||
17m ago | REMOVE | $13,617.26 | 59,999,959 | 6.84 | - | |||
17m ago | ADD | $13,617.26 | 59,999,959 | 6.84 | - | |||
17m ago | REMOVE | $13,617.26 | 59,999,959 | 6.84 | - | |||
18m ago | ADD | $13,617.47 | 59,999,959 | 6.84 | - | |||
18m ago | REMOVE | $13,617.47 | 59,999,959 | 6.84 | - | |||
18m ago | ADD | $13,617.49 | 59,999,959 | 6.84 | - | |||
19m ago | ADD | $1,741.49 | 7,673,182 | 0.8752 | - | |||
19m ago | REMOVE | $1,741.49 | 7,673,182 | 0.8752 | - | |||
19m ago | ADD | $1,741.49 | 7,673,182 | 0.8752 | - | |||
19m ago | REMOVE | $564.43 | 2,486,967 | 0.2836 | - | |||
19m ago | ADD | $564.43 | 2,486,967 | 0.2836 | - | |||
19m ago | REMOVE | $1,741.49 | 7,673,182 | 0.8752 | - | |||
20m ago | ADD | $1,741.49 | 7,673,182 | 0.8752 | - | |||
20m ago | REMOVE | $1,741.49 | 7,673,182 | 0.8752 | - | |||
20m ago | REMOVE | $2,942.28 | 12,963,947 | 1.47 | - | |||
21m ago | ADD | $2,942.28 | 12,963,947 | 1.47 | - | |||
21m ago | REMOVE | $13,617.51 | 59,999,959 | 6.84 | - | |||
21m ago | ADD | $13,617.51 | 59,999,959 | 6.84 | - | |||
21m ago | ADD | $1,741.49 | 7,673,182 | 0.8752 | - | |||
21m ago | REMOVE | $1,741.49 | 7,673,182 | 0.8752 | - | |||
21m ago | ADD | $1,741.49 | 7,673,182 | 0.8752 | - | |||
22m ago | REMOVE | $1,741.49 | 7,673,182 | 0.8752 | - | |||
22m ago | REMOVE | $13,617.52 | 59,999,959 | 6.84 | - | |||
22m ago | ADD | $13,617.52 | 59,999,959 | 6.84 | - | |||
22m ago | REMOVE | $13,617.58 | 59,999,959 | 6.84 | - | |||
22m ago | ADD | $13,617.58 | 59,999,959 | 6.84 | - | |||
22m ago | ADD | $1,741.50 | 7,673,182 | 0.8752 | - | |||
22m ago | REMOVE | $1,741.50 | 7,673,182 | 0.8752 | - | |||
23m ago | ADD | $1,741.50 | 7,673,182 | 0.8752 | - | |||
23m ago | REMOVE | $1,741.50 | 7,673,182 | 0.8752 | - | |||
23m ago | ADD | $1,741.50 | 7,673,182 | 0.8752 | - | |||
23m ago | SELL | $69.90 | 199,822 | 0.03513 | $0.033498 | |||
23m ago | REMOVE | $1,784.22 | 7,673,182 | 0.8967 | - | |||
24m ago | ADD | $1,784.22 | 7,673,182 | 0.8967 | - | |||
24m ago | REMOVE | $13,951.66 | 59,999,959 | 7.01 | - | |||
24m ago | ADD | $13,951.66 | 59,999,959 | 7.01 | - | |||
25m ago | BUY | $490.78 | 1,396,555 | 0.2466 | $0.033514 | 111262 | ||
25m ago | BUY | $318.00 | 905,511 | 0.1598 | $0.033511 | 1256 | ||
25m ago | BUY | $47.35 | 134,883 | 0.02380 | $0.033510 | 111262 | ||
25m ago | BUY | $448.74 | 1,278,692 | 0.2255 | $0.033509 | 111262 | ||
25m ago | BUY | $52.21 | 148,842 | 0.02624 | $0.033507 | 1304 | ||
25m ago | SELL | $491.60 | 1,407,650 | 0.2470 | $0.033492 | |||
25m ago | ADD | $316.97 | 1,858,569 | 0.1593 | - | |||
25m ago | SELL | $252.03 | 721,211 | 0.1266 | $0.033494 | 57 |