交易次數4,190
買入數賣出數
2,0762,114
成交額$892.6K
買入額賣出額
$428.2K$464.4K
交易者563
買家數賣家數
365384
安全
2 警報
流通供應量
420.69B99.99%
總供應量420.69B
最大供應量420.69B
入池的TOSHI259,788,047($100.3K)
入池的WETH52.08($98.4K)
轉換器
1TOSHI
= $0.033852
?TOSHI
USD
關於
Toshi信息概覽
Toshi (TOSHI) 於 01.01.1970 推出，當前交易價格為 $0.0003852。Toshi 的流通供應量為 420.69B，其市值為 $162.07M。
Toshi的價格和市場表現如何？
在過去的24小時內，Toshi (TOSHI) 的價格變化了 -5.1%，交易額為$162.07M。請在CoinScan上時刻關注Toshi的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TOSHI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $53.65 | 139,276 | 0.02838 | $0.033852 | 488 | ||
5s ago | REMOVE | $189.07 | 131,801 | 0.1000 | - | |||
39s ago | ADD | $189.07 | 131,801 | 0.1000 | - | |||
45s ago | REMOVE | $189.03 | 131,773 | 0.1000 | - | |||
1m ago | ADD | $189.03 | 131,773 | 0.1000 | - | |||
1m ago | REMOVE | $189.07 | 131,800 | 0.1000 | - | |||
2m ago | ADD | $189.07 | 131,800 | 0.1000 | - | |||
2m ago | ADD | $48,796.50 | 34,014,916 | 25.81 | - | |||
2m ago | REMOVE | $189.14 | 131,850 | 0.1000 | - | |||
2m ago | REMOVE | $46,230.24 | 32,226,040 | 24.46 | - | |||
3m ago | ADD | $189.14 | 131,850 | 0.1000 | - | |||
3m ago | REMOVE | $189.21 | 131,896 | 0.1001 | - | |||
3m ago | ADD | $189.21 | 131,896 | 0.1001 | - | |||
4m ago | REMOVE | $188.69 | 131,534 | 0.09983 | - | |||
5m ago | SELL | $125.87 | 326,735 | 0.06660 | $0.033852 | 9333 | ||
5m ago | ADD | $189.13 | 130,381 | 0.1000 | - | |||
5m ago | REMOVE | $189.12 | 130,371 | 0.1000 | - | |||
5m ago | ADD | $189.12 | 130,371 | 0.1000 | - | |||
6m ago | ADD | $46,339.34 | 31,943,570 | 24.51 | - | |||
6m ago | REMOVE | $186.12 | 128,305 | 0.09848 | - | |||
6m ago | ADD | $<1 | 94.89 | 0.041269 | - | |||
6m ago | BUY | $<1 | 94.89 | 0.041944 | $0.033871 | 164 | ||
6m ago | SELL | $41.89 | 108,748 | 0.02216 | $0.033852 | 107207 | ||
6m ago | SELL | $57.61 | 149,522 | 0.03048 | $0.033853 | 107207 | ||
6m ago | ADD | $188.72 | 121,577 | 0.09985 | - | |||
6m ago | SELL | $41.90 | 108,748 | 0.02217 | $0.033853 | 107207 | ||
7m ago | SELL | $95.72 | 248,367 | 0.05064 | $0.033854 | 107207 | ||
7m ago | SELL | $50.64 | 131,379 | 0.02679 | $0.033854 | 107207 | ||
7m ago | SELL | $71.04 | 184,269 | 0.03758 | $0.033855 | 107207 | ||
7m ago | SELL | $46.31 | 120,125 | 0.02450 | $0.033855 | 107207 | ||
7m ago | SELL | $34.02 | 88,241 | 0.01800 | $0.033856 | 107207 | ||
7m ago | BUY | $103.60 | 267,344 | 0.05481 | $0.033875 | 5381 | ||
7m ago | SELL | $35.40 | 91,824 | 0.01873 | $0.033855 | 107207 | ||
7m ago | SELL | $50.65 | 131,379 | 0.02680 | $0.033855 | 107207 | ||
7m ago | SELL | $80.87 | 209,716 | 0.04279 | $0.033856 | 107207 | ||
7m ago | SELL | $102.71 | 266,283 | 0.05434 | $0.033857 | 107207 | ||
7m ago | SELL | $44.09 | 114,295 | 0.02333 | $0.033857 | 107207 | ||
7m ago | REMOVE | $188.81 | 77,392 | 0.09990 | - | |||
7m ago | ADD | $188.81 | 77,392 | 0.09990 | - | |||
7m ago | REMOVE | $188.87 | 77,418 | 0.09993 | - | |||
8m ago | REMOVE | $46,653.85 | 19,122,615 | 24.68 | - | |||
8m ago | ADD | $188.87 | 77,418 | 0.09993 | - | |||
8m ago | REMOVE | $190.70 | 78,166 | 0.1009 | - | |||
8m ago | BUY | $535.24 | 1,380,484 | 0.2832 | $0.033877 | 22 | ||
9m ago | ADD | $188.83 | 83,002 | 0.09991 | - | |||
9m ago | ADD | $46,196.22 | 20,305,876 | 24.44 | - | |||
9m ago | REMOVE | $46,167.83 | 20,293,393 | 24.42 | - | |||
9m ago | REMOVE | $188.25 | 82,749 | 0.09960 | - | |||
9m ago | SELL | $165.66 | 429,463 | 0.08765 | $0.033857 | |||
10m ago | ADD | $188.83 | 81,252 | 0.09991 | - | |||
10m ago | REMOVE | $188.90 | 81,284 | 0.09995 | - | |||
10m ago | ADD | $188.90 | 81,284 | 0.09995 | - | |||
10m ago | REMOVE | $188.85 | 81,261 | 0.09992 | - | |||
11m ago | ADD | $46,308.98 | 19,926,234 | 24.50 | - | |||
11m ago | ADD | $188.85 | 81,261 | 0.09992 | - | |||
11m ago | SELL | $47.51 | 123,164 | 0.02514 | $0.033857 | 18 | ||
11m ago | BUY | $360.00 | 928,837 | 0.1904 | $0.033875 | 18038 | ||
11m ago | BUY | $128.07 | 330,621 | 0.06776 | $0.033873 | 1281 | ||
11m ago | BUY | $278.82 | 720,117 | 0.1475 | $0.033871 | 1322 | ||
11m ago | BUY | $94.49 | 244,159 | 0.05000 | $0.033870 | 14803 | ||
12m ago | BUY | $188.64 | 487,580 | 0.09981 | $0.033869 | 18038 | ||
12m ago | BUY | $174.70 | 451,732 | 0.09244 | $0.033867 | 1236 | ||
12m ago | BUY | $266.89 | 690,450 | 0.1412 | $0.033865 | 1258 | ||
12m ago | BUY | $115.91 | 300,000 | 0.06133 | $0.033863 | 3061 | ||
12m ago | BUY | $152.86 | 395,737 | 0.08088 | $0.033862 | 1272 | ||
12m ago | BUY | $11.11 | 28,784 | 0.005881 | $0.033861 | 1257 | ||
12m ago | BUY | $20.87 | 54,042 | 0.01104 | $0.033861 | 1281 | ||
13m ago | REMOVE | $188.67 | 252,425 | 0.09983 | - | |||
14m ago | REMOVE | $43,198.44 | 57,793,380 | 22.85 | - | |||
14m ago | ADD | $188.67 | 252,425 | 0.09983 | - | |||
14m ago | REMOVE | $192.86 | 258,031 | 0.1020 | - | |||
14m ago | ADD | $43,198.41 | 57,793,380 | 22.85 | - | |||
14m ago | BUY | $129.78 | 336,141 | 0.06867 | $0.033861 | |||
15m ago | ADD | $188.69 | 268,860 | 0.09984 | - | |||
15m ago | REMOVE | $188.72 | 268,905 | 0.09986 | - | |||
15m ago | REMOVE | $13,892.64 | 19,794,577 | 7.35 | - | |||
15m ago | ADD | $13,892.64 | 19,794,577 | 7.35 | - | |||
16m ago | ADD | $188.72 | 268,905 | 0.09986 | - | |||
16m ago | BUY | $20.70 | 53,633 | 0.01095 | $0.033860 | 1272 | ||
16m ago | BUY | $94.49 | 244,808 | 0.05000 | $0.033859 | 14803 | ||
16m ago | BUY | $28.00 | 72,569 | 0.01481 | $0.033859 | 1239 | ||
16m ago | BUY | $113.92 | 295,247 | 0.06028 | $0.033858 | 107207 | ||
16m ago | BUY | $116.69 | 302,491 | 0.06174 | $0.033857 | 1269 | ||
16m ago | BUY | $94.49 | 245,004 | 0.05000 | $0.033856 | 14803 | ||
17m ago | SELL | $26.00 | 67,772 | 0.01376 | $0.033837 | 12 | ||
17m ago | REMOVE | $188.71 | 332,975 | 0.09985 | - | |||
17m ago | ADD | $188.73 | 332,975 | 0.09985 | - | |||
17m ago | BUY | $34.98 | 90,721 | 0.01851 | $0.033856 | |||
18m ago | BUY | $34.52 | 89,518 | 0.01826 | $0.033856 | 107207 | ||
18m ago | BUY | $37.95 | 98,437 | 0.02008 | $0.033856 | |||
18m ago | BUY | $45.61 | 118,300 | 0.02413 | $0.033855 | 107207 | ||
18m ago | BUY | $46.53 | 120,691 | 0.02461 | $0.033855 | 107207 | ||
18m ago | BUY | $262.82 | 681,939 | 0.1390 | $0.033854 | 107207 | ||
18m ago | BUY | $122.78 | 318,724 | 0.06496 | $0.033852 | 1295 | ||
18m ago | BUY | $331.84 | 861,849 | 0.1755 | $0.033850 | 107207 | ||
18m ago | BUY | $59.46 | 154,502 | 0.03146 | $0.033848 | 15793 | ||
18m ago | BUY | $45.16 | 117,360 | 0.02389 | $0.033848 | 107207 | ||
18m ago | BUY | $34.18 | 88,830 | 0.01808 | $0.033847 | 107207 | ||
18m ago | BUY | $33.84 | 87,958 | 0.01790 | $0.033847 | 107207 | ||
18m ago | BUY | $45.61 | 118,564 | 0.02413 | $0.033847 | 107207 |