交易次數3,199
買入數賣出數
1,5961,603
成交額$735.2K
買入額賣出額
$343.1K$392.1K
交易者569
買家數賣家數
305382
安全
2 警報
流通供應量
420.69B99.99%
總供應量420.69B
最大供應量420.69B
入池的TOSHI247,513,868($94.4K)
入池的WETH22.63($43.2K)
轉換器
1TOSHI
= $0.033803
?TOSHI
USD
關於
Toshi信息概覽
Toshi (TOSHI) 於 01.01.1970 推出，當前交易價格為 $0.0003803。Toshi 的流通供應量為 420.69B，其市值為 $160.00M。
Toshi的價格和市場表現如何？
在過去的24小時內，Toshi (TOSHI) 的價格變化了 -2.6%，交易額為$160.00M。請在CoinScan上時刻關注Toshi的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TOSHI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | REMOVE | $234.68 | 359,757 | 0.1229 | - | |||
25s ago | SELL | $5.69 | 14,972 | 0.002982 | $0.033803 | 262 | ||
37s ago | REMOVE | $8,808.58 | 13,456,779 | 4.61 | - | |||
41s ago | ADD | $8,808.58 | 13,456,779 | 4.61 | - | |||
45s ago | REMOVE | $8,808.58 | 13,456,779 | 4.61 | - | |||
53s ago | ADD | $8,808.58 | 13,456,779 | 4.61 | - | |||
53s ago | ADD | $234.98 | 358,976 | 0.1230 | - | |||
1m ago | REMOVE | $9,513.86 | 14,534,227 | 4.98 | - | |||
1m ago | ADD | $9,513.86 | 14,534,227 | 4.98 | - | |||
1m ago | REMOVE | $9,513.86 | 14,534,227 | 4.98 | - | |||
1m ago | REMOVE | $234.90 | 358,863 | 0.1230 | - | |||
1m ago | ADD | $9,513.86 | 14,534,227 | 4.98 | - | |||
1m ago | ADD | $234.90 | 358,863 | 0.1230 | - | |||
2m ago | BUY | $312.37 | 817,736 | 0.1636 | $0.033819 | |||
2m ago | REMOVE | $234.95 | 435,897 | 0.1230 | - | |||
2m ago | ADD | $234.95 | 435,897 | 0.1230 | - | |||
3m ago | ADD | $0.37 | 1,081.35 | 0.031943 | - | |||
4m ago | BUY | $39.52 | 103,399 | 0.02067 | $0.033822 | 1262 | ||
4m ago | BUY | $283.33 | 741,628 | 0.1482 | $0.033820 | 1223 | ||
4m ago | SELL | $679.38 | 1,785,960 | 0.3554 | $0.033804 | 17 | ||
4m ago | SELL | $153.29 | 402,470 | 0.08019 | $0.033808 | |||
5m ago | BUY | $63.44 | 165,732 | 0.03318 | $0.033828 | 1310 | ||
5m ago | BUY | $9.92 | 25,934 | 0.005192 | $0.033827 | |||
5m ago | BUY | $105.60 | 275,809 | 0.05521 | $0.033828 | 1275 | ||
5m ago | BUY | $80.73 | 210,910 | 0.04221 | $0.033827 | 1267 | ||
5m ago | BUY | $549.24 | 1,436,198 | 0.2871 | $0.033824 | 1292 | ||
5m ago | REMOVE | $206.80 | 457,914 | 0.1081 | - | |||
5m ago | BUY | $19.58 | 51,251 | 0.01023 | $0.033821 | 1306 | ||
5m ago | SELL | $1,656.41 | 4,346,150 | 0.8661 | $0.033811 | |||
6m ago | ADD | $<1 | 51.64 | 0.041065 | - | |||
6m ago | REMOVE | $12,317.37 | 9,573,183 | 6.44 | - | |||
6m ago | ADD | $12,317.37 | 9,573,183 | 6.44 | - | |||
6m ago | REMOVE | $11,630.56 | 9,039,388 | 6.08 | - | |||
6m ago | ADD | $11,630.56 | 9,039,388 | 6.08 | - | |||
6m ago | ADD | $294.34 | 228,770 | 0.1539 | - | |||
6m ago | SELL | $26.62 | 69,703 | 0.01392 | $0.033820 | |||
8m ago | BUY | $50.09 | 130,513 | 0.02619 | $0.033838 | 18155 | ||
8m ago | BUY | $250.47 | 652,812 | 0.1309 | $0.033836 | 18155 | ||
8m ago | BUY | $27.82 | 72,545 | 0.01454 | $0.033835 | 1271 | ||
9m ago | BUY | $24.52 | 63,914 | 0.01281 | $0.033837 | 1346 | ||
10m ago | BUY | $158.75 | 413,746 | 0.08294 | $0.033837 | 18155 | ||
10m ago | BUY | $19.80 | 51,616 | 0.01034 | $0.033836 | 1285 | ||
10m ago | BUY | $20.91 | 54,516 | 0.01092 | $0.033836 | 1346 | ||
11m ago | REMOVE | $104.45 | 120,708 | 0.05456 | - | |||
11m ago | REMOVE | $10,712.81 | 12,380,131 | 5.59 | - | |||
11m ago | ADD | $10,712.81 | 12,380,131 | 5.59 | - | |||
12m ago | ADD | $104.45 | 120,708 | 0.05456 | - | |||
12m ago | BUY | $324.69 | 846,871 | 0.1696 | $0.033834 | 1280 | ||
12m ago | BUY | $21.74 | 56,810 | 0.01137 | $0.033828 | 1318 | ||
12m ago | BUY | $6.98 | 18,259 | 0.003655 | $0.033827 | 262 | ||
13m ago | ADD | $1.36 | 44,750 | 0.037130 | - | |||
13m ago | BUY | $19.13 | 49,982 | 0.01000 | $0.033827 | 2652 | ||
13m ago | BUY | $418.48 | 1,093,955 | 0.2188 | $0.033825 | 1334 | ||
13m ago | BUY | $818.32 | 2,143,027 | 0.4279 | $0.033818 | 1294 | ||
13m ago | BUY | $39.84 | 104,476 | 0.02083 | $0.033813 | 2415 | ||
13m ago | SELL | $1,905.13 | 5,006,130 | 0.9963 | $0.033805 | |||
13m ago | BUY | $17.82 | 46,486 | 0.009322 | $0.033834 | 13271 | ||
13m ago | BUY | $55.75 | 145,411 | 0.02915 | $0.033834 | 1267 | ||
14m ago | BUY | $21.32 | 55,612 | 0.01115 | $0.033833 | 5553 | ||
14m ago | BUY | $51.64 | 134,714 | 0.02700 | $0.033833 | 1265 | ||
15m ago | BUY | $6.66 | 17,384 | 0.003484 | $0.033833 | 34 | ||
15m ago | BUY | $11.41 | 29,791 | 0.005971 | $0.033832 | 39 | ||
15m ago | BUY | $9.35 | 24,414 | 0.004893 | $0.033832 | |||
15m ago | BUY | $24.12 | 62,935 | 0.01261 | $0.033832 | 1292 | ||
16m ago | BUY | $3.20 | 8,368.01 | 0.001677 | $0.033832 | 42 | ||
16m ago | BUY | $136.17 | 355,391 | 0.07121 | $0.033831 | 1280 | ||
16m ago | BUY | $21.62 | 56,454 | 0.01131 | $0.033830 | 1319 | ||
17m ago | REMOVE | $10,479.23 | 12,966,989 | 5.48 | - | |||
17m ago | REMOVE | $104.21 | 128,955 | 0.05450 | - | |||
17m ago | ADD | $10,479.23 | 12,966,989 | 5.48 | - | |||
17m ago | ADD | $104.21 | 128,955 | 0.05450 | - | |||
17m ago | BUY | $355.47 | 928,405 | 0.1859 | $0.033828 | |||
17m ago | BUY | $23.64 | 61,796 | 0.01236 | $0.033826 | 1291 | ||
17m ago | REMOVE | $105.22 | 166,679 | 0.05503 | - | |||
17m ago | BUY | $21.38 | 55,885 | 0.01118 | $0.033826 | 2431 | ||
17m ago | BUY | $19.63 | 51,328 | 0.01027 | $0.033826 | 23 | ||
18m ago | ADD | $104.22 | 169,295 | 0.05450 | - | |||
18m ago | REMOVE | $104.23 | 169,314 | 0.05451 | - | |||
18m ago | REMOVE | $9,546.58 | 15,506,828 | 4.99 | - | |||
18m ago | ADD | $104.23 | 169,314 | 0.05451 | - | |||
18m ago | BUY | $5.11 | 13,372 | 0.002675 | $0.033826 | 1354 | ||
18m ago | BUY | $12.61 | 32,979 | 0.006599 | $0.033826 | 33 | ||
18m ago | REMOVE | $104.15 | 169,762 | 0.05447 | - | |||
18m ago | ADD | $104.15 | 169,762 | 0.05447 | - | |||
19m ago | BUY | $20.95 | 54,766 | 0.01095 | $0.033826 | 2431 | ||
19m ago | REMOVE | $104.29 | 170,662 | 0.05454 | - | |||
19m ago | BUY | $6.10 | 15,966 | 0.003194 | $0.033826 | 1292 | ||
19m ago | ADD | $9,515.50 | 15,588,252 | 4.97 | - | |||
19m ago | ADD | $104.25 | 170,783 | 0.05452 | - | |||
19m ago | BUY | $20.81 | 54,398 | 0.01088 | $0.033825 | 1310 | ||
20m ago | BUY | $16.92 | 44,227 | 0.008849 | $0.033825 | 1304 | ||
21m ago | REMOVE | $104.24 | 174,833 | 0.05451 | - | |||
21m ago | ADD | $104.24 | 174,833 | 0.05451 | - | |||
21m ago | REMOVE | $9,188.21 | 15,409,956 | 4.80 | - | |||
21m ago | ADD | $9,188.21 | 15,409,956 | 4.80 | - | |||
21m ago | REMOVE | $231.86 | 388,871 | 0.1212 | - | |||
21m ago | ADD | $231.86 | 388,871 | 0.1212 | - | |||
21m ago | REMOVE | $19.82 | 33,243 | 0.01036 | - | |||
22m ago | BUY | $846.79 | 2,216,104 | 0.4428 | $0.033821 | 15906 | ||
22m ago | BUY | $2.91 | 7,631.33 | 0.001523 | $0.033816 | 13271 |