交易次數16
買入數賣出數
124
成交額$61
買入額賣出額
$50$10
交易者10
買家數賣家數
82
安全
3 警報
流通供應量
1,463,692100%
總供應量1,463,692
最大供應量1,463,692
入池的USDA10,969($18.8K)
入池的EURA10,176($18.8K)
轉換器
1USDA
= $1.71
?USDA
USD
關於
USDA信息概覽
USDA (USDA) 於 04.09.2024 推出，當前交易價格為 $1.7138。USDA 的流通供應量為 1.46M，其市值為 $2.51M。
USDA的價格和市場表現如何？
在過去的24小時內，USDA (USDA) 的價格變化了 +0.4%，交易額為$2.51M。請在CoinScan上時刻關注USDA的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDA | EURA | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $9.82 | 5.73 | 0.004747 | $1.71 | |||
3h ago | BUY | $15.84 | 9.19 | 0.007703 | $1.72 | |||
4h ago | BUY | $20.06 | 11.66 | 0.009762 | $1.72 | |||
7h ago | SELL | $0.22 | 0.1341 | 0.031121 | $1.70 | |||
7h ago | SELL | $0.25 | 0.1471 | 0.031229 | $1.70 | |||
8h ago | ADD | $<1 | 0.02601 | 0.042158 | - | |||
8h ago | SELL | $<1 | 0.02601 | 0.042152 | $1.70 | |||
11h ago | BUY | $1.85 | 1.07 | 0.038852 | $1.71 | |||
12h ago | BUY | $2.03 | 1.18 | 0.039816 | $1.71 | |||
13h ago | BUY | $1.20 | 0.7035 | 0.035800 | $1.71 | |||
13h ago | BUY | $1.49 | 0.8706 | 0.037176 | $1.71 | |||
14h ago | BUY | $2.16 | 1.26 | 0.001037 | $1.71 | |||
15h ago | BUY | $0.87 | 0.5079 | 0.034167 | $1.71 | |||
15h ago | BUY | $1.13 | 0.6607 | 0.035420 | $1.71 | |||
16h ago | BUY | $1.02 | 0.5997 | 0.034915 | $1.71 | |||
16h ago | BUY | $0.85 | 0.4987 | 0.034086 | $1.71 | |||
18h ago | BUY | $1.88 | 1.09 | 0.039012 | $1.71 | |||
1d ago | SELL | $0.23 | 0.1372 | 0.031146 | $1.70 | |||
1d ago | SELL | $0.26 | 0.1527 | 0.031275 | $1.70 | |||
1d ago | ADD | $<1 | 0.02618 | 0.042226 | - | |||
1d ago | SELL | $<1 | 0.02618 | 0.042219 | $1.70 | |||
2d ago | SELL | $0.22 | 0.1291 | 0.031103 | $1.70 | |||
2d ago | SELL | $0.25 | 0.1468 | 0.031253 | $1.70 | |||
2d ago | ADD | $<1 | 0.02530 | 0.042162 | - | |||
2d ago | SELL | $<1 | 0.02530 | 0.042155 | $1.70 | |||
3d ago | BUY | $1.41 | 0.8251 | 0.037101 | $1.71 | |||
3d ago | BUY | $1.25 | 0.7304 | 0.036285 | $1.71 | |||
3d ago | BUY | $1.07 | 0.6290 | 0.035425 | $1.71 | |||
3d ago | BUY | $1.34 | 0.7869 | 0.036786 | $1.71 | |||
3d ago | BUY | $1.92 | 1.12 | 0.039653 | $1.71 | |||
3d ago | SELL | $0.22 | 0.1310 | 0.031123 | $1.70 | |||
3d ago | SELL | $0.24 | 0.1411 | 0.031209 | $1.70 | |||
3d ago | ADD | $<1 | 0.02740 | 0.042351 | - | |||
3d ago | SELL | $<1 | 0.02740 | 0.042344 | $1.70 | |||
3d ago | BUY | $1.55 | 0.9085 | 0.037903 | $1.71 | |||
4d ago | REMOVE | $477.25 | 279.16 | 0.2426 | - | |||
4d ago | BUY | $1.37 | 0.8042 | 0.036993 | $1.71 | |||
4d ago | BUY | $1.15 | 0.6713 | 0.035836 | $1.71 | |||
4d ago | BUY | $4.66 | 2.72 | 0.002367 | $1.71 | |||
4d ago | SELL | $0.24 | 0.1422 | 0.031226 | $1.70 | |||
4d ago | SELL | $0.22 | 0.1297 | 0.031119 | $1.70 | |||
4d ago | ADD | $<1 | 0.02822 | 0.042434 | - | |||
4d ago | SELL | $<1 | 0.02822 | 0.042427 | $1.70 | |||
5d ago | BUY | $1.10 | 0.6458 | 0.035520 | $1.71 | |||
5d ago | BUY | $1.94 | 1.13 | 0.039719 | $1.71 | |||
5d ago | BUY | $15.18 | 8.87 | 0.007536 | $1.71 | |||
5d ago | BUY | $15.32 | 8.97 | 0.007609 | $1.70 | |||
5d ago | BUY | $15.32 | 8.98 | 0.007605 | $1.70 | |||
5d ago | BUY | $4.73 | 2.77 | 0.002349 | $1.70 | |||
5d ago | BUY | $1.88 | 1.10 | 0.039369 | $1.70 | |||
5d ago | BUY | $2.38 | 1.40 | 0.001188 | $1.70 | |||
5d ago | SELL | $0.25 | 0.1496 | 0.031260 | $1.69 | |||
5d ago | SELL | $0.23 | 0.1365 | 0.031151 | $1.69 | |||
5d ago | ADD | $<1 | 0.02953 | 0.042485 | - | |||
5d ago | SELL | $<1 | 0.02953 | 0.042478 | $1.69 | |||
5d ago | ADD | $<1 | 0.001276 | 0.051057 | - | |||
5d ago | SELL | $<1 | 0.001280 | 0.051057 | $1.69 | |||
5d ago | SELL | $<1 | 0.04528 | 0.043734 | $1.69 | |||
6d ago | BUY | $3.33 | 1.95 | 0.001634 | $1.70 | |||
6d ago | BUY | $1.91 | 1.12 | 0.039433 | $1.70 | |||
6d ago | BUY | $1.87 | 1.10 | 0.039181 | $1.70 | |||
6d ago | BUY | $1.99 | 1.17 | 0.001028 | $1.70 | |||
6d ago | BUY | $1.88 | 1.10 | 0.039704 | $1.70 | |||
6d ago | BUY | $1.87 | 1.10 | 0.039686 | $1.70 | |||
6d ago | SELL | $0.24 | 0.1461 | 0.031275 | $1.69 | |||
6d ago | SELL | $0.22 | 0.1355 | 0.031183 | $1.69 | |||
6d ago | ADD | $<1 | 0.02919 | 0.042560 | - | |||
6d ago | SELL | $<1 | 0.02919 | 0.042552 | $1.69 | |||
7d ago | BUY | $17.43 | 10.25 | 0.009195 | $1.69 | |||
7d ago | BUY | $17.61 | 10.38 | 0.009291 | $1.69 | |||
7d ago | BUY | $11.60 | 6.84 | 0.006128 | $1.69 | |||
7d ago | BUY | $0.89 | 0.5285 | 0.034733 | $1.69 | |||
7d ago | BUY | $1.19 | 0.7071 | 0.036332 | $1.69 | |||
7d ago | BUY | $12.92 | 7.63 | 0.006835 | $1.69 | |||
7d ago | BUY | $28.41 | 16.83 | 0.01489 | $1.68 | |||
7d ago | SELL | $13.29 | 7.92 | 0.006967 | $1.67 | |||
7d ago | SELL | $13.44 | 8.00 | 0.007048 | $1.67 | |||
7d ago | SELL | $14.34 | 8.53 | 0.007522 | $1.68 | |||
7d ago | SELL | $17.84 | 10.59 | 0.009355 | $1.68 | |||
7d ago | SELL | $15.18 | 9.00 | 0.007958 | $1.68 | |||
7d ago | SELL | $24.55 | 14.52 | 0.01287 | $1.69 | |||
7d ago | SELL | $23.30 | 13.75 | 0.01221 | $1.69 | |||
7d ago | SELL | $0.25 | 0.1483 | 0.031323 | $1.69 | |||
7d ago | SELL | $0.22 | 0.1300 | 0.031159 | $1.69 | |||
7d ago | ADD | $<1 | 0.02887 | 0.042587 | - | |||
7d ago | SELL | $<1 | 0.02887 | 0.042579 | $1.69 | |||
7d ago | BUY | $1.05 | 0.6191 | 0.035535 | $1.70 | |||
8d ago | SELL | $16.14 | 9.51 | 0.008338 | $1.69 | |||
8d ago | SELL | $0.26 | 0.1559 | 0.031396 | $1.69 | |||
8d ago | SELL | $0.21 | 0.1275 | 0.031142 | $1.69 | |||
8d ago | ADD | $<1 | 0.02967 | 0.042668 | - | |||
8d ago | SELL | $<1 | 0.02967 | 0.042660 | $1.69 | |||
8d ago | BUY | $2.45 | 1.43 | 0.001289 | $1.70 | |||
8d ago | BUY | $2.35 | 1.37 | 0.001236 | $1.70 | |||
9d ago | BUY | $8.59 | 5.03 | 0.004577 | $1.70 | |||
9d ago | REMOVE | $463.37 | 272.21 | 0.2468 | - | |||
9d ago | BUY | $1.87 | 1.09 | 0.039793 | $1.70 | |||
9d ago | BUY | $1.94 | 1.14 | 0.001019 | $1.70 | |||
9d ago | SELL | $41.63 | 24.48 | 0.02211 | $1.70 | |||
9d ago | BUY | $1.48 | 0.8647 | 0.037876 | $1.71 |