交易次數3,169
買入數賣出數
1,2401,929
成交額$381.7K
買入額賣出額
$188.5K$193.3K
交易者168
買家數賣家數
134108
安全
3 警報
流通供應量
14,597,51899.99%
總供應量14,597,518
最大供應量14,597,518
入池的MAVIA695,080($203.8K)
入池的WETH102.03($203.8K)
轉換器
1MAVIA
= $0.29
?MAVIA
USD
關於
Heroes of Mavia信息概覽
Heroes of Mavia (MAVIA) 於 03.18.2024 推出，當前交易價格為 $0.2940。Heroes of Mavia 的流通供應量為 14.60M，其市值為 $4.29M。
Heroes of Mavia的價格和市場表現如何？
在過去的24小時內，Heroes of Mavia (MAVIA) 的價格變化了 -2.9%，交易額為$4.29M。請在CoinScan上時刻關注Heroes of Mavia的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MAVIA | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $29.49 | 100.28 | 0.01476 | $0.29 | 122987 | ||
14s ago | BUY | $183.11 | 623.27 | 0.09166 | $0.29 | 7245 | ||
26s ago | BUY | $24.30 | 82.81 | 0.01216 | $0.29 | 122987 | ||
56s ago | BUY | $195.24 | 665.96 | 0.09773 | $0.29 | 7337 | ||
1m ago | BUY | $34.74 | 118.64 | 0.01739 | $0.29 | 122987 | ||
1m ago | BUY | $51.16 | 174.79 | 0.02561 | $0.29 | 122987 | ||
2m ago | BUY | $20.32 | 69.46 | 0.01017 | $0.29 | 122987 | ||
12m ago | SELL | $120.19 | 412.99 | 0.06016 | $0.29 | 7291 | ||
14m ago | SELL | $65.00 | 223.17 | 0.03254 | $0.29 | 851 | ||
14m ago | SELL | $8.15 | 28.00 | 0.004084 | $0.29 | 2592 | ||
14m ago | SELL | $8.15 | 28.00 | 0.004084 | $0.29 | 784 | ||
14m ago | SELL | $151.02 | 517.82 | 0.07559 | $0.29 | 7349 | ||
14m ago | SELL | $70.95 | 243.02 | 0.03551 | $0.29 | 866 | ||
15m ago | SELL | $9.99 | 34.23 | 0.005005 | $0.29 | 873 | ||
15m ago | SELL | $123.83 | 423.67 | 0.06198 | $0.29 | 7337 | ||
16m ago | SELL | $12.72 | 43.51 | 0.006370 | $0.29 | 122987 | ||
16m ago | SELL | $15.21 | 52.02 | 0.007617 | $0.29 | 122987 | ||
16m ago | SELL | $9.73 | 33.26 | 0.004870 | $0.29 | 122987 | ||
16m ago | SELL | $36.76 | 125.65 | 0.01840 | $0.29 | 891 | ||
16m ago | SELL | $17.93 | 61.28 | 0.008978 | $0.29 | 122987 | ||
16m ago | SELL | $13.31 | 45.49 | 0.006667 | $0.29 | 122987 | ||
16m ago | SELL | $32.54 | 111.16 | 0.01629 | $0.29 | 122987 | ||
22m ago | BUY | $37.43 | 127.07 | 0.01873 | $0.29 | 122987 | ||
22m ago | BUY | $18.87 | 64.08 | 0.009445 | $0.29 | 122987 | ||
24m ago | BUY | $16.50 | 56.05 | 0.008261 | $0.29 | 122987 | ||
24m ago | BUY | $17.51 | 59.50 | 0.008768 | $0.29 | 122987 | ||
24m ago | BUY | $14.65 | 49.77 | 0.007333 | $0.29 | 122987 | ||
35m ago | SELL | $21.94 | 74.94 | 0.01097 | $0.29 | 851 | ||
36m ago | SELL | $53.51 | 182.66 | 0.02676 | $0.29 | 864 | ||
40m ago | SELL | $32.83 | 112.03 | 0.01642 | $0.29 | 882 | ||
40m ago | SELL | $77.36 | 263.81 | 0.03868 | $0.29 | 864 | ||
40m ago | SELL | $59.08 | 201.35 | 0.02954 | $0.29 | 882 | ||
44m ago | SELL | $113.67 | 387.04 | 0.05684 | $0.29 | 898 | ||
44m ago | SELL | $35.51 | 120.83 | 0.01775 | $0.29 | 855 | ||
46m ago | SELL | $43.70 | 148.79 | 0.02187 | $0.29 | 882 | ||
49m ago | SELL | $137.94 | 469.27 | 0.06906 | $0.29 | 869 | ||
49m ago | SELL | $219.02 | 743.80 | 0.1096 | $0.29 | 7337 | ||
53m ago | SELL | $51.24 | 173.81 | 0.02565 | $0.29 | 897 | ||
53m ago | SELL | $40.63 | 137.75 | 0.02034 | $0.29 | 866 | ||
54m ago | SELL | $23.29 | 78.93 | 0.01166 | $0.29 | 850 | ||
55m ago | SELL | $18.54 | 62.87 | 0.009290 | $0.29 | 834 | ||
55m ago | SELL | $74.89 | 253.87 | 0.03752 | $0.29 | 866 | ||
56m ago | SELL | $58.05 | 196.65 | 0.02909 | $0.29 | 898 | ||
58m ago | SELL | $112.10 | 379.44 | 0.05617 | $0.29 | 857 | ||
58m ago | SELL | $24.78 | 83.81 | 0.01241 | $0.29 | 852 | ||
58m ago | SELL | $33.74 | 114.10 | 0.01690 | $0.29 | 864 | ||
58m ago | SELL | $64.63 | 218.45 | 0.03238 | $0.29 | 841 | ||
58m ago | SELL | $8.28 | 28.00 | 0.004152 | $0.29 | 784 | ||
58m ago | SELL | $174.25 | 588.20 | 0.08731 | $0.29 | 7337 | ||
59m ago | SELL | $79.71 | 268.76 | 0.03994 | $0.29 | 816 | ||
59m ago | SELL | $70.15 | 236.36 | 0.03515 | $0.29 | 834 | ||
1h ago | SELL | $27.61 | 92.97 | 0.01383 | $0.29 | 856 | ||
1h ago | SELL | $26.46 | 89.09 | 0.01326 | $0.29 | 898 | ||
1h ago | SELL | $29.41 | 98.99 | 0.01473 | $0.29 | 833 | ||
1h ago | SELL | $26.75 | 90.03 | 0.01340 | $0.29 | 833 | ||
1h ago | SELL | $68.93 | 231.84 | 0.03454 | $0.29 | 902 | ||
1h ago | SELL | $100.87 | 338.97 | 0.05054 | $0.29 | 873 | ||
1h ago | SELL | $30.29 | 101.73 | 0.01518 | $0.29 | 850 | ||
1h ago | SELL | $30.48 | 102.34 | 0.01527 | $0.29 | 856 | ||
1h ago | SELL | $75.11 | 252.03 | 0.03763 | $0.29 | 846 | ||
1h ago | SELL | $18.73 | 62.84 | 0.009388 | $0.29 | 898 | ||
1h ago | BUY | $269.52 | 899.63 | 0.1350 | $0.29 | 2077 | ||
1h ago | BUY | $237.73 | 795.45 | 0.1191 | $0.29 | 7337 | ||
1h ago | BUY | $264.76 | 888.07 | 0.1326 | $0.29 | 7349 | ||
1h ago | BUY | $137.81 | 463.17 | 0.06905 | $0.29 | 7349 | ||
1h ago | SELL | $51.54 | 174.34 | 0.02582 | $0.29 | 848 | ||
1h ago | SELL | $25.48 | 86.17 | 0.01277 | $0.29 | 862 | ||
1h ago | SELL | $80.74 | 272.88 | 0.04046 | $0.29 | 875 | ||
1h ago | SELL | $150.06 | 508.14 | 0.07542 | $0.29 | 864 | ||
1h ago | SELL | $17.40 | 58.87 | 0.008746 | $0.29 | 858 | ||
1h ago | SELL | $17.07 | 57.77 | 0.008584 | $0.29 | 834 | ||
1h ago | SELL | $19.17 | 64.87 | 0.009640 | $0.29 | 834 | ||
1h ago | SELL | $44.55 | 150.69 | 0.02240 | $0.29 | 898 | ||
1h ago | SELL | $24.89 | 84.15 | 0.01251 | $0.29 | 858 | ||
1h ago | SELL | $187.87 | 634.50 | 0.09445 | $0.29 | 7337 | ||
1h ago | SELL | $41.14 | 138.78 | 0.02068 | $0.29 | 841 | ||
1h ago | SELL | $52.74 | 177.84 | 0.02651 | $0.29 | 898 | ||
1h ago | SELL | $24.77 | 83.51 | 0.01245 | $0.29 | 881 | ||
1h ago | SELL | $23.67 | 79.76 | 0.01190 | $0.29 | 897 | ||
1h ago | SELL | $25.08 | 84.50 | 0.01261 | $0.29 | 931 | ||
1h ago | SELL | $87.77 | 295.54 | 0.04412 | $0.29 | 816 | ||
1h ago | SELL | $104.28 | 350.81 | 0.05242 | $0.29 | 854 | ||
1h ago | SELL | $76.26 | 256.32 | 0.03834 | $0.29 | 846 | ||
1h ago | SELL | $47.32 | 158.97 | 0.02379 | $0.29 | 931 | ||
1h ago | SELL | $59.91 | 201.15 | 0.03012 | $0.29 | 858 | ||
1h ago | SELL | $159.90 | 536.28 | 0.08039 | $0.29 | 7337 | ||
1h ago | SELL | $186.56 | 624.63 | 0.09379 | $0.29 | 882 | ||
1h ago | SELL | $287.90 | 961.73 | 0.1447 | $0.29 | 7337 | ||
1h ago | SELL | $97.98 | 326.77 | 0.04927 | $0.29 | 846 | ||
1h ago | SELL | $83.90 | 279.53 | 0.04218 | $0.30 | 882 | ||
1h ago | SELL | $21.26 | 70.80 | 0.01069 | $0.30 | 855 | ||
1h ago | SELL | $28.18 | 93.84 | 0.01417 | $0.30 | 882 | ||
1h ago | SELL | $50.40 | 167.92 | 0.02537 | $0.30 | 851 | ||
1h ago | SELL | $78.36 | 260.91 | 0.03944 | $0.30 | 882 | ||
1h ago | SELL | $60.33 | 200.73 | 0.03036 | $0.30 | 30 | ||
1h ago | SELL | $61.05 | 203.01 | 0.03073 | $0.30 | 873 | ||
1h ago | SELL | $72.44 | 240.72 | 0.03646 | $0.30 | 891 | ||
2h ago | SELL | $111.20 | 369.22 | 0.05597 | $0.30 | 854 | ||
2h ago | SELL | $74.07 | 245.71 | 0.03728 | $0.30 | 909 | ||
2h ago | SELL | $27.91 | 92.55 | 0.01405 | $0.30 | 891 |