交易次數2,797
買入數賣出數
1,4411,356
成交額$1.2M
買入額賣出額
$581.7K$591.8K
交易者612
買家數賣家數
407352
安全
安全
流通供應量
999,999,98399.99%
總供應量999,999,983
最大供應量1.00B
入池的KTA325,924($48.2K)
入池的WETH16.63($34.8K)
轉換器
1KTA
= $0.14
?KTA
USD
關於
Keeta信息概覽
Keeta (KTA) 於 03.05.2025 推出，當前交易價格為 $0.1475。Keeta 的流通供應量為 1.00B，其市值為 $147.59M。
Keeta的價格和市場表現如何？
在過去的24小時內，Keeta (KTA) 的價格變化了 +4.0%，交易額為$147.59M。請在CoinScan上時刻關注Keeta的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KTA | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $40.71 | 1,123.13 | 0.01948 | - | |||
2m ago | REMOVE | $123.93 | 563.74 | 0.05929 | - | |||
2m ago | SELL | $37.39 | 253.35 | 0.01789 | $0.14 | 612 | ||
4m ago | SELL | $59.04 | 400.00 | 0.02824 | $0.14 | |||
7m ago | ADD | $249.46 | 14,545 | 0.1193 | - | |||
8m ago | BUY | $494.84 | 3,335.38 | 0.2367 | $0.14 | 22 | ||
8m ago | SELL | $7.25 | 49.19 | 0.003470 | $0.14 | |||
8m ago | BUY | $14.34 | 96.75 | 0.006862 | $0.14 | |||
11m ago | ADD | $3.81 | 19.20 | 0.001826 | - | |||
11m ago | BUY | $2.84 | 19.20 | 0.001362 | $0.14 | 38 | ||
12m ago | ADD | $108.22 | 545.27 | 0.05180 | - | |||
12m ago | ADD | $3.18 | 34.67 | 0.001524 | - | |||
12m ago | ADD | $41.63 | 209.78 | 0.01993 | - | |||
13m ago | ADD | $1,084.58 | 5,464.58 | 0.5192 | - | |||
13m ago | BUY | $788.62 | 5,328.66 | 0.3775 | $0.14 | |||
14m ago | BUY | $0.15 | 1.01 | 0.047186 | $0.14 | |||
15m ago | ADD | $10.04 | 1,569.80 | 0.004810 | - | |||
16m ago | ADD | $104.20 | 651.27 | 0.04992 | - | |||
16m ago | BUY | $99.20 | 671.66 | 0.04753 | $0.14 | 38 | ||
16m ago | ADD | $10.97 | 142.36 | 0.005257 | - | |||
16m ago | BUY | $19.79 | 134.01 | 0.009482 | $0.14 | 13 | ||
17m ago | ADD | $86.68 | 23,210 | 0.04161 | - | |||
21m ago | BUY | $75.35 | 511.39 | 0.03617 | $0.14 | 87 | ||
23m ago | BUY | $1,999.71 | 13,606 | 0.9600 | $0.14 | |||
25m ago | BUY | $16.51 | 112.65 | 0.007930 | $0.14 | |||
27m ago | BUY | $62.47 | 426.12 | 0.02999 | $0.14 | 14 | ||
27m ago | ADD | $1,581.00 | 3,391.63 | 0.7589 | - | |||
27m ago | BUY | $170.77 | 1,165.15 | 0.08198 | $0.14 | |||
28m ago | BUY | $129.50 | 883.99 | 0.06217 | $0.14 | |||
28m ago | BUY | $2,713.43 | 18,602 | 1.30 | $0.14 | |||
31m ago | BUY | $1,154.28 | 7,960.06 | 0.5541 | $0.14 | |||
33m ago | BUY | $159.37 | 1,101.26 | 0.07650 | $0.14 | |||
33m ago | BUY | $53.13 | 367.26 | 0.02550 | $0.14 | |||
33m ago | SELL | $74.65 | 518.78 | 0.03583 | $0.14 | 100 | ||
33m ago | BUY | $99.06 | 684.74 | 0.04755 | $0.14 | |||
34m ago | BUY | $75.03 | 518.78 | 0.03602 | $0.14 | 92 | ||
34m ago | BUY | $499.76 | 3,458.49 | 0.2399 | $0.14 | 104 | ||
36m ago | BUY | $92.65 | 641.75 | 0.04448 | $0.14 | 79 | ||
39m ago | BUY | $249.25 | 1,727.41 | 0.1197 | $0.14 | |||
40m ago | BUY | $77.87 | 539.87 | 0.03740 | $0.14 | 102 | ||
40m ago | BUY | $94.82 | 657.43 | 0.04553 | $0.14 | 96 | ||
47m ago | SELL | $77.64 | 541.25 | 0.03728 | $0.14 | 107 | ||
47m ago | BUY | $8.72 | 60.51 | 0.004192 | $0.14 | |||
47m ago | BUY | $40.59 | 281.45 | 0.01949 | $0.14 | 118 | ||
48m ago | BUY | $46.44 | 323.64 | 0.02241 | $0.14 | |||
50m ago | SELL | $43.77 | 306.67 | 0.02112 | $0.14 | 96 | ||
50m ago | SELL | $27.40 | 192.00 | 0.01322 | $0.14 | |||
50m ago | BUY | $44.01 | 306.66 | 0.02124 | $0.14 | 100 | ||
53m ago | ADD | $1,137.71 | 8,596.72 | 0.5490 | - | |||
53m ago | BUY | $1,425.41 | 9,944.24 | 0.6879 | $0.14 | 23 | ||
57m ago | REMOVE | $972.91 | 1,348.47 | 0.4696 | - | |||
58m ago | BUY | $78.38 | 547.66 | 0.03783 | $0.14 | 612 | ||
58m ago | BUY | $253.91 | 1,774.53 | 0.1225 | $0.14 | 206 | ||
59m ago | SELL | $263.59 | 1,852.09 | 0.1272 | $0.14 | 23 | ||
59m ago | REMOVE | $626.65 | 6,179.81 | 0.3024 | - | |||
1h ago | SELL | $0.56 | 3.96 | 0.032721 | $0.14 | 42 | ||
1h ago | ADD | $267.74 | 2,640.11 | 0.1292 | - | |||
1h ago | SELL | $108.67 | 763.30 | 0.05245 | $0.14 | 23 | ||
1h ago | SELL | $0.96 | 6.81 | 0.034681 | $0.14 | 42 | ||
1h ago | SELL | $39.57 | 277.93 | 0.01910 | $0.14 | 113 | ||
1h ago | BUY | $38.98 | 272.35 | 0.01881 | $0.14 | 113 | ||
1h ago | BUY | $20.05 | 140.08 | 0.009678 | $0.14 | 54 | ||
1h ago | BUY | $31.41 | 219.49 | 0.01516 | $0.14 | 612 | ||
1h ago | SELL | $0.71 | 5.00 | 0.033435 | $0.14 | |||
1h ago | BUY | $20.66 | 144.39 | 0.009975 | $0.14 | 612 | ||
1h ago | SELL | $0.67 | 4.72 | 0.033249 | $0.14 | 12 | ||
1h ago | SELL | $45.06 | 316.52 | 0.02174 | $0.14 | 42 | ||
1h ago | ADD | $0.10 | 6.32 | 0.045251 | - | |||
1h ago | ADD | $0.12 | 6.98 | 0.045802 | - | |||
1h ago | SELL | $0.99 | 7.00 | 0.034810 | $0.14 | |||
1h ago | ADD | $44.77 | 2,601.05 | 0.02159 | - | |||
1h ago | SELL | $31.26 | 219.45 | 0.01508 | $0.14 | |||
1h ago | SELL | $5.91 | 41.52 | 0.002853 | $0.14 | 12 | ||
1h ago | SELL | $39.07 | 274.20 | 0.01884 | $0.14 | |||
1h ago | SELL | $74.65 | 523.88 | 0.03600 | $0.14 | 79 | ||
1h ago | SELL | $21.22 | 148.91 | 0.01023 | $0.14 | 102 | ||
1h ago | SELL | $1,231.14 | 8,630.63 | 0.5938 | $0.14 | |||
1h ago | BUY | $19.64 | 136.85 | 0.009476 | $0.14 | 89 | ||
1h ago | SELL | $22.89 | 160.33 | 0.01104 | $0.14 | 113 | ||
1h ago | BUY | $23.97 | 167.01 | 0.01156 | $0.14 | 92 | ||
1h ago | BUY | $98.64 | 687.23 | 0.04758 | $0.14 | |||
1h ago | SELL | $292.38 | 2,047.65 | 0.1410 | $0.14 | 96 | ||
1h ago | BUY | $5.95 | 41.42 | 0.002869 | $0.14 | |||
1h ago | SELL | $48.89 | 342.22 | 0.02357 | $0.14 | |||
1h ago | ADD | $39.73 | 10.97 | 0.01915 | - | |||
1h ago | BUY | $138.73 | 965.85 | 0.06689 | $0.14 | |||
2h ago | BUY | $15.51 | 108.03 | 0.007481 | $0.14 | |||
2h ago | BUY | $200.28 | 1,394.76 | 0.09656 | $0.14 | |||
2h ago | BUY | $499.21 | 3,478.41 | 0.2407 | $0.14 | |||
2h ago | BUY | $199.48 | 1,390.75 | 0.09618 | $0.14 | |||
2h ago | BUY | $409.15 | 2,859.94 | 0.1977 | $0.14 | 13 | ||
2h ago | SELL | $180.12 | 1,266.90 | 0.08709 | $0.14 | |||
2h ago | SELL | $238.53 | 1,677.15 | 0.1153 | $0.14 | 96 | ||
2h ago | BUY | $239.82 | 1,677.15 | 0.1159 | $0.14 | 103 | ||
2h ago | BUY | $62.63 | 438.10 | 0.03028 | $0.14 | 92 | ||
2h ago | BUY | $0.49 | 3.43 | 0.032373 | $0.14 | 89 | ||
2h ago | SELL | $1.12 | 7.93 | 0.035456 | $0.14 | 107 | ||
2h ago | SELL | $259.84 | 1,828.02 | 0.1256 | $0.14 | 79 | ||
2h ago | BUY | $224.69 | 1,572.15 | 0.1086 | $0.14 | 96 | ||
2h ago | SELL | $63.95 | 449.99 | 0.03093 | $0.14 | 99 |