交易次數1,493
買入數賣出數
734759
成交額$1.6M
買入額賣出額
$1.0M$623.2K
交易者614
買家數賣家數
339386
安全
3 警報
流通供應量
51,220,60199.99%
總供應量51,220,601
最大供應量51,223,795
入池的USDT340,814($340.3K)
入池的USDC801,043($801.0K)
轉換器
1USDT
= $0.99
?USDT
USD
關於
Tether USD信息概覽
Tether USD (USDT) 於 07.23.2024 推出，當前交易價格為 $0.9985。Tether USD 的流通供應量為 51.22M，其市值為 $51.15M。
Tether USD的價格和市場表現如何？
在過去的24小時內，Tether USD (USDT) 的價格變化了 -0.07%，交易額為$51.15M。請在CoinScan上時刻關注Tether USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $82.12 | 82.24 | 0.04111 | $0.99 | 5174 | ||
3m ago | SELL | $0.24 | 0.2500 | 0.031249 | $0.99 | |||
5m ago | ADD | $4.28 | 2.69 | 0.002144 | - | |||
14m ago | BUY | $635.28 | 636.19 | 0.3183 | $0.99 | 404 | ||
14m ago | BUY | $143.99 | 144.20 | 0.07215 | $0.99 | 794 | ||
14m ago | BUY | $116.62 | 116.79 | 0.05843 | $0.99 | 760 | ||
15m ago | SELL | $0.37 | 0.3750 | 0.031876 | $0.99 | 639 | ||
19m ago | SELL | $9.98 | 10.00 | 0.005002 | $0.99 | 9762 | ||
20m ago | BUY | $30.02 | 30.06 | 0.01504 | $0.99 | 36 | ||
20m ago | SELL | $0.19 | 0.2000 | 0.031000 | $0.99 | |||
22m ago | SELL | $9.98 | 10.00 | 0.005002 | $0.99 | 9762 | ||
27m ago | BUY | $3,494.22 | 3,499.25 | 1.75 | $0.99 | 154 | ||
28m ago | BUY | $3,095.12 | 3,099.59 | 1.55 | $0.99 | 154 | ||
29m ago | SELL | $118.16 | 118.35 | 0.05940 | $0.99 | 129 | ||
30m ago | SELL | $115.78 | 115.97 | 0.05821 | $0.99 | 10 | ||
32m ago | SELL | $2,217.15 | 2,220.80 | 1.11 | $0.99 | 154 | ||
32m ago | BUY | $30.68 | 30.72 | 0.01542 | $0.99 | |||
34m ago | SELL | $1,771.93 | 1,774.84 | 0.8911 | $0.99 | 154 | ||
36m ago | BUY | $4.86 | 4.87 | 0.002447 | $0.99 | 151 | ||
37m ago | BUY | $79.74 | 79.86 | 0.04009 | $0.99 | 625 | ||
37m ago | BUY | $48.97 | 49.05 | 0.02463 | $0.99 | 458 | ||
39m ago | BUY | $10.51 | 10.53 | 0.005293 | $0.99 | 9762 | ||
41m ago | SELL | $0.12 | 0.1223 | 0.046148 | $0.99 | 639 | ||
48m ago | SELL | $69.59 | 69.70 | 0.03503 | $0.99 | |||
58m ago | SELL | $14.11 | 14.14 | 0.007106 | $0.99 | |||
1h ago | BUY | $104.88 | 105.03 | 0.05279 | $0.99 | 9762 | ||
1h ago | BUY | $10.81 | 10.82 | 0.005441 | $0.99 | 9762 | ||
1h ago | SELL | $100.98 | 101.15 | 0.05081 | $0.99 | |||
1h ago | SELL | $53.51 | 53.59 | 0.02692 | $0.99 | |||
1h ago | SELL | $0.51 | 0.5133 | 0.032578 | $0.99 | |||
1h ago | SELL | $47.60 | 47.68 | 0.02394 | $0.99 | |||
1h ago | SELL | $15.63 | 15.66 | 0.007866 | $0.99 | |||
2h ago | BUY | $999.95 | 1,001.39 | 0.5030 | $0.99 | |||
2h ago | BUY | $27.95 | 27.99 | 0.01406 | $0.99 | |||
2h ago | SELL | $0.98 | 0.9890 | 0.034965 | $0.99 | |||
2h ago | SELL | $393.55 | 394.19 | 0.1978 | $0.99 | 416 | ||
2h ago | SELL | $24.73 | 24.77 | 0.01241 | $0.99 | 732 | ||
2h ago | SELL | $0.43 | 0.4401 | 0.032205 | $0.99 | 19 | ||
2h ago | SELL | $1,003.58 | 1,005.23 | 0.5033 | $0.99 | |||
2h ago | SELL | $3.97 | 3.98 | 0.001995 | $0.99 | |||
2h ago | SELL | $9.94 | 9.95 | 0.004994 | $0.99 | 22 | ||
2h ago | SELL | $101.18 | 101.34 | 0.05089 | $0.99 | |||
2h ago | SELL | $13.79 | 13.82 | 0.006941 | $0.99 | 840 | ||
2h ago | SELL | $216.50 | 216.86 | 0.1089 | $0.99 | 45 | ||
2h ago | SELL | $602.21 | 603.20 | 0.3029 | $0.99 | |||
3h ago | SELL | $0.29 | 0.2999 | 0.031506 | $0.99 | 639 | ||
3h ago | SELL | $29.93 | 29.98 | 0.01505 | $0.99 | |||
3h ago | SELL | $304.33 | 304.83 | 0.1530 | $0.99 | 45 | ||
3h ago | SELL | $112.82 | 113.00 | 0.05675 | $0.99 | 625 | ||
3h ago | BUY | $1,128.45 | 1,130.08 | 0.5676 | $0.99 | 625 | ||
3h ago | BUY | $340.31 | 340.80 | 0.1711 | $0.99 | |||
3h ago | SELL | $0.59 | 0.5952 | 0.032989 | $0.99 | |||
3h ago | BUY | $33.77 | 33.82 | 0.01698 | $0.99 | |||
3h ago | BUY | $24.29 | 24.33 | 0.01222 | $0.99 | 17 | ||
3h ago | BUY | $179.33 | 179.59 | 0.09020 | $0.99 | 843 | ||
3h ago | BUY | $106.35 | 106.50 | 0.05349 | $0.99 | |||
3h ago | SELL | $0.73 | 0.7346 | 0.033689 | $0.99 | |||
3h ago | BUY | $88.44 | 88.56 | 0.04448 | $0.99 | 57 | ||
3h ago | BUY | $0.48 | 0.4845 | 0.032433 | $0.99 | 840 | ||
3h ago | SELL | $51.59 | 51.68 | 0.02595 | $0.99 | 458 | ||
3h ago | SELL | $<1 | 0.09973 | 0.045006 | $0.99 | 639 | ||
3h ago | SELL | $78.75 | 78.88 | 0.03960 | $0.99 | 15 | ||
3h ago | SELL | $0.44 | 0.4415 | 0.032216 | $0.99 | |||
3h ago | BUY | $5,000.00 | 5,007.20 | 2.51 | $0.99 | |||
3h ago | BUY | $216.00 | 216.31 | 0.1086 | $0.99 | 68 | ||
3h ago | BUY | $101.40 | 101.55 | 0.05098 | $0.99 | |||
3h ago | BUY | $34.61 | 34.66 | 0.01740 | $0.99 | 639 | ||
4h ago | BUY | $441.66 | 442.30 | 0.2220 | $0.99 | 763 | ||
4h ago | BUY | $9.90 | 9.92 | 0.004981 | $0.99 | 840 | ||
4h ago | BUY | $9.90 | 9.92 | 0.004981 | $0.99 | 840 | ||
4h ago | BUY | $14.86 | 14.88 | 0.007473 | $0.99 | 840 | ||
4h ago | BUY | $1,762.22 | 1,764.77 | 0.8859 | $0.99 | 23 | ||
4h ago | BUY | $427.85 | 428.47 | 0.2150 | $0.99 | 621 | ||
4h ago | BUY | $1.98 | 1.98 | 0.039987 | $0.99 | 625 | ||
4h ago | BUY | $5.52 | 5.53 | 0.002778 | $0.99 | |||
4h ago | SELL | $12.86 | 12.88 | 0.006464 | $0.99 | |||
4h ago | ADD | $101.78 | 76.88 | 0.05117 | - | |||
4h ago | SELL | $0.29 | 0.2933 | 0.031472 | $0.99 | |||
4h ago | SELL | $625.91 | 626.94 | 0.3146 | $0.99 | 45 | ||
4h ago | BUY | $3.37 | 3.38 | 0.001697 | $0.99 | 11 | ||
4h ago | SELL | $109.42 | 109.60 | 0.05498 | $0.99 | |||
4h ago | SELL | $202.07 | 202.40 | 0.1015 | $0.99 | 840 | ||
4h ago | SELL | $4.69 | 4.70 | 0.002362 | $0.99 | 840 | ||
4h ago | SELL | $329.00 | 329.54 | 0.1652 | $0.99 | |||
4h ago | SELL | $280.71 | 281.17 | 0.1410 | $0.99 | |||
4h ago | SELL | $329.72 | 330.26 | 0.1656 | $0.99 | |||
4h ago | ADD | $0.60 | 0.4416 | 0.033026 | - | |||
4h ago | BUY | $330.85 | 331.33 | 0.1661 | $0.99 | |||
4h ago | ADD | $41.28 | 30.42 | 0.02073 | - | |||
4h ago | SELL | $331.18 | 331.73 | 0.1663 | $0.99 | |||
4h ago | BUY | $1.28 | 1.29 | 0.036471 | $0.99 | |||
4h ago | BUY | $105.00 | 105.15 | 0.05273 | $0.99 | |||
4h ago | BUY | $905.87 | 907.18 | 0.4549 | $0.99 | 658 | ||
4h ago | SELL | $331.91 | 332.46 | 0.1667 | $0.99 | |||
4h ago | ADD | $<1 | 0.006363 | 0.054312 | - | |||
4h ago | SELL | $166.32 | 166.59 | 0.08355 | $0.99 | |||
4h ago | BUY | $301.51 | 301.94 | 0.1514 | $0.99 | 15 | ||
4h ago | BUY | $41.30 | 41.36 | 0.02074 | $0.99 | |||
5h ago | BUY | $2.68 | 2.68 | 0.001346 | $0.99 | |||
5h ago | BUY | $300.00 | 300.43 | 0.1506 | $0.99 |