交易次數1,721
買入數賣出數
979742
成交額$707.2K
買入額賣出額
$360.0K$347.1K
交易者198
買家數賣家數
136136
安全
3 警報
流通供應量
370,51995.67%
總供應量387,261
最大供應量387,261
入池的USDT101,844($101.8K)
入池的WETH58.13($120.3K)
轉換器
1USDT
= $0.99
?USDT
USD
關於
Super USDT信息概覽
Super USDT (USDT) 於 03.03.2025 推出，當前交易價格為 $0.9992。Super USDT 的流通供應量為 370,519，其市值為 $370,236。
Super USDT的價格和市場表現如何？
在過去的24小時內，Super USDT (USDT) 的價格變化了 -0.3%，交易額為$370,236。請在CoinScan上時刻關注Super USDT的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $599.54 | 600.00 | 0.2896 | $0.99 | 6040 | ||
4m ago | SELL | $599.67 | 600.00 | 0.2897 | $0.99 | 6040 | ||
5m ago | SELL | $599.81 | 600.00 | 0.2898 | $0.99 | 6040 | ||
5m ago | SELL | $2.20 | 2.20 | 0.001064 | $0.99 | 58 | ||
6m ago | SELL | $699.95 | 700.00 | 0.3381 | $0.99 | 6040 | ||
6m ago | SELL | $700.13 | 700.00 | 0.3382 | $1.00 | 6040 | ||
6m ago | SELL | $400.15 | 400.00 | 0.1933 | $1.00 | 6040 | ||
7m ago | BUY | $250.97 | 250.63 | 0.1212 | $1.00 | 173 | ||
7m ago | BUY | $328.83 | 328.41 | 0.1588 | $1.00 | 188 | ||
8m ago | BUY | $404.95 | 404.45 | 0.1956 | $1.00 | 66 | ||
10m ago | ADD | $36.51 | 60.96 | 0.01764 | - | |||
15m ago | BUY | $286.94 | 286.61 | 0.1386 | $1.00 | 168 | ||
15m ago | BUY | $406.04 | 405.63 | 0.1961 | $1.00 | 57 | ||
16m ago | BUY | $356.47 | 356.15 | 0.1722 | $1.00 | 172 | ||
16m ago | BUY | $252.82 | 252.62 | 0.1221 | $1.00 | 179 | ||
17m ago | BUY | $1,722.73 | 1,722.03 | 0.8322 | $1.00 | 172 | ||
18m ago | ADD | $61.15 | 35.16 | 0.02954 | - | |||
18m ago | BUY | $248.10 | 248.09 | 0.1198 | $1.00 | 180 | ||
19m ago | ADD | $255.64 | 153.00 | 0.1235 | - | |||
19m ago | BUY | $507.09 | 507.14 | 0.2449 | $0.99 | 1898 | ||
19m ago | BUY | $385.97 | 386.07 | 0.1864 | $0.99 | 173 | ||
19m ago | BUY | $493.02 | 493.24 | 0.2381 | $0.99 | 173 | ||
20m ago | BUY | $310.48 | 310.66 | 0.1500 | $0.99 | 6040 | ||
20m ago | ADD | $4,194.66 | 3,285.25 | 2.02 | - | |||
20m ago | BUY | $189.76 | 189.89 | 0.09167 | $0.99 | 37 | ||
21m ago | SELL | $299.49 | 300.00 | 0.1446 | $0.99 | 6040 | ||
24m ago | SELL | $2.06 | 2.07 | 0.039994 | $0.99 | |||
26m ago | BUY | $411.68 | 411.95 | 0.1988 | $0.99 | 71 | ||
27m ago | BUY | $103.50 | 103.58 | 0.05000 | $0.99 | 6040 | ||
29m ago | BUY | $414.00 | 414.38 | 0.2000 | $0.99 | 6040 | ||
34m ago | BUY | $517.50 | 518.11 | 0.2500 | $0.99 | 6040 | ||
35m ago | BUY | $414.00 | 414.59 | 0.2000 | $0.99 | 6040 | ||
37m ago | SELL | $1,097.53 | 1,100.00 | 0.5302 | $0.99 | 6040 | ||
40m ago | SELL | $110.78 | 111.00 | 0.05352 | $0.99 | 1898 | ||
40m ago | SELL | $221.58 | 222.00 | 0.1070 | $0.99 | 1898 | ||
40m ago | SELL | $285.95 | 286.45 | 0.1381 | $0.99 | 1898 | ||
40m ago | SELL | $52.41 | 52.50 | 0.02532 | $0.99 | 4359 | ||
40m ago | SELL | $308.56 | 309.03 | 0.1490 | $0.99 | 1763 | ||
41m ago | SELL | $217.30 | 217.78 | 0.1050 | $0.99 | 166 | ||
41m ago | SELL | $316.11 | 316.87 | 0.1528 | $0.99 | 1898 | ||
42m ago | SELL | $534.54 | 535.85 | 0.2586 | $0.99 | 155 | ||
42m ago | SELL | $304.27 | 305.00 | 0.1472 | $0.99 | 4359 | ||
42m ago | SELL | $335.28 | 336.05 | 0.1622 | $0.99 | 157 | ||
42m ago | SELL | $102.54 | 102.77 | 0.04962 | $0.99 | 166 | ||
43m ago | SELL | $505.97 | 507.00 | 0.2448 | $0.99 | 1898 | ||
44m ago | SELL | $399.29 | 400.00 | 0.1932 | $0.99 | 6040 | ||
52m ago | SELL | $506.22 | 507.00 | 0.2449 | $0.99 | 1898 | ||
53m ago | SELL | $12.36 | 12.38 | 0.005983 | $0.99 | |||
55m ago | SELL | $336.56 | 337.00 | 0.1628 | $0.99 | 1898 | ||
55m ago | SELL | $846.72 | 847.55 | 0.4097 | $0.99 | 173 | ||
55m ago | SELL | $395.39 | 395.65 | 0.1913 | $0.99 | 157 | ||
56m ago | SELL | $199.16 | 199.26 | 0.09637 | $0.99 | 177 | ||
56m ago | SELL | $506.84 | 507.00 | 0.2452 | $0.99 | 1898 | ||
56m ago | SELL | $268.95 | 268.97 | 0.1301 | $0.99 | 159 | ||
56m ago | SELL | $157.97 | 157.96 | 0.07644 | $1.00 | 182 | ||
57m ago | SELL | $95.18 | 95.17 | 0.04605 | $1.00 | 166 | ||
57m ago | SELL | $131.70 | 131.68 | 0.06373 | $1.00 | 178 | ||
58m ago | SELL | $74.43 | 74.41 | 0.03601 | $1.00 | |||
58m ago | SELL | $115.33 | 115.30 | 0.05581 | $1.00 | 153 | ||
59m ago | SELL | $83.45 | 83.43 | 0.04038 | $1.00 | 173 | ||
1h ago | BUY | $12.40 | 12.38 | 0.006000 | $1.00 | |||
1h ago | BUY | $508.01 | 507.13 | 0.2456 | $1.00 | 1898 | ||
1h ago | BUY | $174.06 | 173.79 | 0.08418 | $1.00 | 62 | ||
1h ago | BUY | $543.63 | 542.89 | 0.2629 | $1.00 | 178 | ||
1h ago | BUY | $503.48 | 502.93 | 0.2435 | $1.00 | 151 | ||
1h ago | BUY | $103.38 | 103.28 | 0.05000 | $1.00 | 6040 | ||
1h ago | BUY | $413.52 | 413.20 | 0.2000 | $1.00 | 6040 | ||
1h ago | SELL | $499.90 | 500.00 | 0.2417 | $0.99 | 6040 | ||
1h ago | BUY | $853.94 | 853.33 | 0.4130 | $1.00 | 168 | ||
1h ago | BUY | $73.22 | 73.19 | 0.03541 | $1.00 | 155 | ||
1h ago | BUY | $506.94 | 506.78 | 0.2451 | $1.00 | 51 | ||
1h ago | BUY | $400.89 | 400.86 | 0.1938 | $1.00 | 66 | ||
1h ago | BUY | $103.39 | 103.38 | 0.05000 | $1.00 | 6040 | ||
1h ago | BUY | $413.58 | 413.61 | 0.2000 | $0.99 | 6040 | ||
1h ago | BUY | $723.77 | 724.04 | 0.3500 | $0.99 | 6040 | ||
1h ago | BUY | $413.58 | 413.86 | 0.2000 | $0.99 | 6040 | ||
1h ago | BUY | $723.83 | 724.48 | 0.3500 | $0.99 | 6040 | ||
1h ago | BUY | $310.21 | 310.57 | 0.1500 | $0.99 | 6040 | ||
1h ago | BUY | $310.21 | 310.63 | 0.1500 | $0.99 | 6040 | ||
1h ago | BUY | $310.21 | 310.68 | 0.1500 | $0.99 | 6040 | ||
2h ago | SELL | $14.28 | 14.31 | 0.006905 | $0.99 | |||
2h ago | BUY | $723.83 | 725.12 | 0.3500 | $0.99 | 6040 | ||
2h ago | BUY | $487.37 | 488.40 | 0.2356 | $0.99 | |||
2h ago | SELL | $1,851.31 | 1,856.38 | 0.8951 | $0.99 | 467 | ||
2h ago | SELL | $505.93 | 507.00 | 0.2446 | $0.99 | 1898 | ||
2h ago | SELL | $60.88 | 61.00 | 0.02943 | $0.99 | 4359 | ||
2h ago | SELL | $182.65 | 183.00 | 0.08832 | $0.99 | 4359 | ||
2h ago | SELL | $606.59 | 607.61 | 0.2933 | $0.99 | 158 | ||
2h ago | SELL | $299.56 | 300.00 | 0.1448 | $0.99 | 6040 | ||
2h ago | SELL | $399.50 | 400.00 | 0.1931 | $0.99 | 6040 | ||
2h ago | SELL | $50.64 | 50.70 | 0.02448 | $0.99 | 1898 | ||
2h ago | SELL | $455.84 | 456.30 | 0.2204 | $0.99 | 1898 | ||
2h ago | SELL | $799.47 | 800.00 | 0.3865 | $0.99 | 6040 | ||
2h ago | SELL | $499.84 | 500.00 | 0.2416 | $0.99 | 6040 | ||
2h ago | SELL | $1,100.12 | 1,100.00 | 0.5319 | $1.00 | 6040 | ||
2h ago | SELL | $333.16 | 333.00 | 0.1610 | $1.00 | 1898 | ||
2h ago | SELL | $66.64 | 66.60 | 0.03222 | $1.00 | 1898 | ||
2h ago | SELL | $133.28 | 133.20 | 0.06444 | $1.00 | 1898 | ||
2h ago | SELL | $237.16 | 237.00 | 0.1146 | $1.00 | 1898 | ||
2h ago | SELL | $300.25 | 300.00 | 0.1451 | $1.00 | 6040 |