交易次數154
買入數賣出數
8668
成交額$12.9K
買入額賣出額
$4.8K$8.0K
交易者45
買家數賣家數
1436
安全
2 警報
流通供應量
102,914,49099.67%
總供應量103,245,475
最大供應量103,245,492
入池的DRV2,521,821($83.3K)
入池的WETH40.18($83.3K)
轉換器
1DRV
= $0.03298
?DRV
USD
關於
Derive信息概覽
Derive (DRV) 於 01.15.2025 推出，當前交易價格為 $0.03298。Derive 的流通供應量為 102.91M，其市值為 $3.39M。
Derive的價格和市場表現如何？
在過去的24小時內，Derive (DRV) 的價格變化了 -3.9%，交易額為$3.39M。請在CoinScan上時刻關注Derive的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DRV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $166.08 | 5,035.28 | 0.08015 | $0.03298 | 401 | ||
23m ago | SELL | $199.19 | 6,013.53 | 0.09614 | $0.03312 | 401 | ||
31m ago | SELL | $16.79 | 505.63 | 0.008104 | $0.03321 | 121 | ||
31m ago | BUY | $778.91 | 23,527 | 0.3759 | $0.03310 | 26 | ||
31m ago | BUY | $32.44 | 989.53 | 0.01565 | $0.03278 | 313 | ||
40m ago | BUY | $1.58 | 48.32 | 0.037644 | $0.03279 | 121 | ||
40m ago | BUY | $70.35 | 2,147.02 | 0.03393 | $0.03276 | 10 | ||
40m ago | SELL | $2,102.30 | 63,000 | 1.01 | $0.03336 | |||
3h ago | SELL | $8.08 | 239.68 | 0.003956 | $0.03371 | |||
4h ago | SELL | $555.84 | 16,497 | 0.2741 | $0.03369 | 239 | ||
4h ago | SELL | $0.65 | 19.18 | 0.033209 | $0.03390 | 30 | ||
4h ago | SELL | $4.89 | 144.60 | 0.002419 | $0.03386 | 487 | ||
4h ago | SELL | $4.60 | 135.98 | 0.002275 | $0.03383 | 487 | ||
4h ago | SELL | $4.76 | 141.22 | 0.002363 | $0.03371 | 487 | ||
5h ago | SELL | $0.64 | 19.17 | 0.033209 | $0.03366 | 31 | ||
5h ago | SELL | $5.12 | 152.29 | 0.002548 | $0.03363 | 487 | ||
5h ago | SELL | $4.85 | 144.74 | 0.002422 | $0.03352 | 487 | ||
5h ago | ADD | $<1 | 0.5136 | 0.058624 | - | |||
5h ago | BUY | $<1 | 0.5136 | 0.058650 | $0.03367 | |||
5h ago | SELL | $4.62 | 138.19 | 0.002313 | $0.03347 | 487 | ||
6h ago | SELL | $<1 | 0.03385 | 0.065667 | $0.03321 | 261 | ||
7h ago | BUY | $300.63 | 8,980.28 | 0.1506 | $0.03347 | 26 | ||
8h ago | SELL | $5.24 | 156.68 | 0.002604 | $0.03348 | 487 | ||
8h ago | SELL | $4.67 | 140.09 | 0.002328 | $0.03336 | 487 | ||
8h ago | SELL | $5.13 | 154.31 | 0.002565 | $0.03328 | |||
9h ago | SELL | $111.52 | 3,363.20 | 0.05598 | $0.03316 | |||
10h ago | REMOVE | $56.24 | 1,692.69 | 0.02830 | - | |||
10h ago | SELL | $176.50 | 5,299.06 | 0.08852 | $0.03330 | |||
11h ago | ADD | $<1 | 0.07443 | 0.051249 | - | |||
11h ago | BUY | $<1 | 0.07443 | 0.051253 | $0.03354 | |||
12h ago | SELL | $3.64 | 109.08 | 0.001826 | $0.03339 | 121 | ||
13h ago | SELL | $0.64 | 19.39 | 0.033248 | $0.03337 | |||
15h ago | BUY | $17.20 | 512.55 | 0.008632 | $0.03355 | 313 | ||
15h ago | SELL | $20.40 | 611.79 | 0.01024 | $0.03335 | 36 | ||
15h ago | BUY | $21.97 | 654.68 | 0.01102 | $0.03355 | 313 | ||
15h ago | SELL | $12.69 | 380.45 | 0.006368 | $0.03335 | 43 | ||
15h ago | BUY | $16.98 | 506.20 | 0.008523 | $0.03355 | 313 | ||
15h ago | SELL | $19.92 | 597.39 | 0.009999 | $0.03335 | |||
15h ago | BUY | $26.66 | 794.84 | 0.01338 | $0.03355 | 313 | ||
15h ago | SELL | $42.44 | 1,272.28 | 0.02129 | $0.03335 | 46 | ||
15h ago | BUY | $56.79 | 1,692.79 | 0.02850 | $0.03355 | 313 | ||
15h ago | SELL | $22.15 | 663.81 | 0.01110 | $0.03336 | 12 | ||
15h ago | BUY | $29.65 | 883.21 | 0.01486 | $0.03357 | 313 | ||
15h ago | SELL | $14.53 | 435.33 | 0.007281 | $0.03339 | 19 | ||
15h ago | BUY | $19.45 | 579.21 | 0.009745 | $0.03359 | 313 | ||
15h ago | SELL | $13.57 | 406.49 | 0.006798 | $0.03339 | 46 | ||
15h ago | BUY | $18.16 | 540.84 | 0.009098 | $0.03359 | 313 | ||
15h ago | SELL | $26.52 | 793.78 | 0.01327 | $0.03341 | |||
15h ago | BUY | $20.21 | 601.31 | 0.01011 | $0.03362 | 313 | ||
15h ago | BUY | $18.65 | 555.24 | 0.009338 | $0.03360 | 313 | ||
15h ago | SELL | $20.46 | 612.65 | 0.01024 | $0.03340 | 31 | ||
15h ago | BUY | $24.01 | 714.72 | 0.01202 | $0.03360 | 313 | ||
15h ago | SELL | $13.49 | 404.18 | 0.006756 | $0.03340 | 40 | ||
15h ago | BUY | $18.06 | 537.77 | 0.009042 | $0.03359 | 313 | ||
15h ago | SELL | $24.78 | 741.92 | 0.01240 | $0.03340 | 43 | ||
15h ago | BUY | $33.16 | 987.13 | 0.01659 | $0.03359 | 313 | ||
15h ago | SELL | $18.43 | 551.99 | 0.009224 | $0.03340 | 13 | ||
15h ago | BUY | $24.67 | 734.43 | 0.01234 | $0.03360 | 313 | ||
15h ago | SELL | $32.61 | 976.45 | 0.01631 | $0.03340 | |||
15h ago | BUY | $31.05 | 924.09 | 0.01553 | $0.03360 | 313 | ||
15h ago | BUY | $17.18 | 511.22 | 0.008590 | $0.03360 | 313 | ||
15h ago | SELL | $4.56 | 136.54 | 0.002280 | $0.03340 | |||
15h ago | SELL | $15.84 | 474.21 | 0.007921 | $0.03341 | 19 | ||
15h ago | BUY | $21.20 | 630.94 | 0.01060 | $0.03361 | 313 | ||
15h ago | SELL | $24.08 | 720.96 | 0.01204 | $0.03341 | 46 | ||
15h ago | BUY | $32.23 | 959.24 | 0.01611 | $0.03360 | 313 | ||
15h ago | SELL | $29.96 | 896.84 | 0.01497 | $0.03340 | 34 | ||
15h ago | BUY | $40.09 | 1,193.25 | 0.02004 | $0.03360 | 313 | ||
16h ago | SELL | $12.38 | 370.54 | 0.006185 | $0.03342 | 43 | ||
16h ago | BUY | $16.57 | 493.00 | 0.008279 | $0.03362 | 313 | ||
16h ago | SELL | $13.72 | 410.76 | 0.006856 | $0.03341 | 34 | ||
16h ago | BUY | $18.37 | 546.44 | 0.009175 | $0.03361 | 313 | ||
16h ago | ADD | $<1 | 0.07910 | 0.051324 | - | |||
16h ago | BUY | $<1 | 0.07910 | 0.051328 | $0.03361 | |||
16h ago | SELL | $17.73 | 530.84 | 0.008860 | $0.03341 | 29 | ||
16h ago | BUY | $23.74 | 706.28 | 0.01185 | $0.03362 | 313 | ||
16h ago | SELL | $22.57 | 675.39 | 0.01127 | $0.03342 | 29 | ||
16h ago | BUY | $30.21 | 898.60 | 0.01508 | $0.03361 | 313 | ||
16h ago | SELL | $14.12 | 422.87 | 0.007055 | $0.03341 | 41 | ||
16h ago | BUY | $18.91 | 562.63 | 0.009443 | $0.03361 | 313 | ||
16h ago | SELL | $25.06 | 750.15 | 0.01251 | $0.03341 | 30 | ||
16h ago | BUY | $33.54 | 998.08 | 0.01675 | $0.03361 | 313 | ||
16h ago | SELL | $15.20 | 455.08 | 0.007590 | $0.03340 | |||
16h ago | BUY | $26.22 | 780.22 | 0.01309 | $0.03360 | 313 | ||
16h ago | SELL | $20.52 | 614.14 | 0.01024 | $0.03342 | 46 | ||
16h ago | BUY | $21.60 | 642.38 | 0.01077 | $0.03362 | 313 | ||
16h ago | SELL | $14.27 | 427.18 | 0.007123 | $0.03342 | 19 | ||
16h ago | BUY | $19.11 | 568.37 | 0.009534 | $0.03362 | 313 | ||
16h ago | SELL | $14.28 | 427.44 | 0.007126 | $0.03342 | 40 | ||
16h ago | BUY | $19.12 | 568.71 | 0.009538 | $0.03361 | 313 | ||
16h ago | SELL | $18.84 | 563.79 | 0.009399 | $0.03341 | 29 | ||
16h ago | BUY | $25.21 | 750.12 | 0.01258 | $0.03361 | 313 | ||
16h ago | SELL | $24.68 | 738.63 | 0.01231 | $0.03341 | 29 | ||
16h ago | BUY | $33.03 | 982.75 | 0.01648 | $0.03361 | 313 | ||
16h ago | SELL | $15.06 | 450.81 | 0.007512 | $0.03341 | 29 | ||
16h ago | BUY | $24.82 | 738.45 | 0.01237 | $0.03361 | 313 | ||
17h ago | BUY | $36.42 | 1,083.91 | 0.01815 | $0.03360 | 313 | ||
17h ago | BUY | $21.98 | 654.57 | 0.01095 | $0.03358 | 313 | ||
17h ago | BUY | $16.55 | 492.85 | 0.008246 | $0.03358 | 313 | ||
17h ago | BUY | $16.04 | 477.86 | 0.007992 | $0.03357 | 313 |