交易次數3,140
買入數賣出數
1,5651,575
成交額$965.9K
買入額賣出額
$522.7K$443.1K
交易者363
買家數賣家數
240209
安全
1 警報
流通供應量
994,926,37499.60%
總供應量994,926,374
最大供應量998,914,867
入池的AIXBT10,470,084($1.5M)
入池的USDC184,137($184.1K)
轉換器
1AIXBT
= $0.13
?AIXBT
USD
關於
aixbt by Virtuals信息概覽
aixbt by Virtuals (AIXBT) 於 11.19.2024 推出，當前交易價格為 $0.1394。aixbt by Virtuals 的流通供應量為 994.93M，其市值為 $138.74M。
aixbt by Virtuals的價格和市場表現如何？
在過去的24小時內，aixbt by Virtuals (AIXBT) 的價格變化了 +15.6%，交易額為$138.74M。請在CoinScan上時刻關注aixbt by Virtuals的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AIXBT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $34.29 | 245.91 | 0.01706 | $0.13 | 18 | ||
2m ago | SELL | $184.32 | 1,321.45 | 0.09174 | $0.13 | 110802 | ||
4m ago | SELL | $250.24 | 1,793.03 | 0.1245 | $0.13 | 110802 | ||
4m ago | SELL | $210.13 | 1,504.73 | 0.1045 | $0.13 | 71568 | ||
5m ago | SELL | $68.81 | 492.61 | 0.03425 | $0.13 | 71568 | ||
5m ago | SELL | $175.08 | 1,252.80 | 0.08714 | $0.13 | 110802 | ||
7m ago | SELL | $30.81 | 220.46 | 0.01534 | $0.13 | 71568 | ||
7m ago | SELL | $214.69 | 1,535.29 | 0.1068 | $0.13 | 110802 | ||
7m ago | SELL | $250.25 | 1,788.34 | 0.1245 | $0.13 | 110802 | ||
7m ago | SELL | $149.81 | 1,069.94 | 0.07456 | $0.14 | 110802 | ||
7m ago | SELL | $164.27 | 1,172.66 | 0.08176 | $0.14 | 110802 | ||
12m ago | BUY | $221.02 | 1,568.50 | 0.1100 | $0.14 | 111 | ||
13m ago | BUY | $123.51 | 876.91 | 0.06147 | $0.14 | 71568 | ||
13m ago | BUY | $159.89 | 1,135.70 | 0.07957 | $0.14 | 110802 | ||
13m ago | BUY | $249.80 | 1,775.40 | 0.1243 | $0.14 | 110802 | ||
13m ago | BUY | $176.98 | 1,258.65 | 0.08810 | $0.14 | 110802 | ||
13m ago | BUY | $173.14 | 1,231.97 | 0.08619 | $0.14 | 356 | ||
13m ago | BUY | $12.88 | 91.69 | 0.006413 | $0.14 | 382 | ||
13m ago | BUY | $375.56 | 2,674.27 | 0.1869 | $0.14 | 110802 | ||
14m ago | BUY | $119.88 | 854.19 | 0.05968 | $0.14 | 71568 | ||
14m ago | BUY | $607.84 | 4,334.87 | 0.3025 | $0.14 | 3219 | ||
15m ago | BUY | $193.70 | 1,382.81 | 0.09643 | $0.14 | 110802 | ||
15m ago | BUY | $140.74 | 1,005.15 | 0.07006 | $0.14 | 110802 | ||
15m ago | BUY | $260.93 | 1,864.40 | 0.1298 | $0.13 | 113 | ||
15m ago | BUY | $250.00 | 1,787.50 | 0.1244 | $0.13 | 110802 | ||
16m ago | BUY | $138.19 | 988.53 | 0.06879 | $0.13 | 110802 | ||
16m ago | BUY | $68.08 | 487.16 | 0.03389 | $0.13 | 71568 | ||
18m ago | SELL | $357.35 | 2,571.40 | 0.1778 | $0.13 | 110802 | ||
20m ago | SELL | $195.32 | 1,404.50 | 0.09723 | $0.13 | 110802 | ||
20m ago | SELL | $23.45 | 168.63 | 0.01167 | $0.13 | 71568 | ||
20m ago | SELL | $164.80 | 1,184.42 | 0.08204 | $0.13 | 110802 | ||
20m ago | SELL | $139.32 | 1,000.95 | 0.06936 | $0.13 | 110802 | ||
22m ago | BUY | $244.68 | 1,747.57 | 0.1218 | $0.14 | 110802 | ||
23m ago | BUY | $22.15 | 158.30 | 0.01103 | $0.13 | 71568 | ||
23m ago | BUY | $105.08 | 750.90 | 0.05231 | $0.13 | 117 | ||
23m ago | BUY | $250.15 | 1,788.29 | 0.1245 | $0.13 | 110802 | ||
29m ago | SELL | $22.21 | 159.78 | 0.01105 | $0.13 | 110802 | ||
29m ago | SELL | $145.17 | 1,044.18 | 0.07227 | $0.13 | 114 | ||
29m ago | SELL | $144.82 | 1,041.25 | 0.07209 | $0.13 | 110802 | ||
29m ago | SELL | $309.00 | 2,220.39 | 0.1538 | $0.13 | 114 | ||
29m ago | SELL | $136.49 | 980.27 | 0.06795 | $0.13 | 110802 | ||
29m ago | BUY | $100.00 | 713.83 | 0.04978 | $0.14 | |||
30m ago | SELL | $174.98 | 1,256.50 | 0.08711 | $0.13 | 110802 | ||
30m ago | SELL | $130.18 | 934.42 | 0.06480 | $0.13 | 71568 | ||
31m ago | SELL | $201.66 | 1,446.94 | 0.1003 | $0.13 | 110802 | ||
31m ago | SELL | $166.56 | 1,194.53 | 0.08292 | $0.13 | 110802 | ||
31m ago | SELL | $154.76 | 1,109.49 | 0.07704 | $0.13 | 110802 | ||
31m ago | SELL | $201.93 | 1,446.95 | 0.1005 | $0.13 | 110802 | ||
34m ago | SELL | $499.00 | 3,572.35 | 0.2484 | $0.13 | 132 | ||
36m ago | SELL | $5.49 | 39.31 | 0.002735 | $0.13 | 346 | ||
37m ago | SELL | $59.19 | 423.43 | 0.02947 | $0.13 | 71568 | ||
37m ago | SELL | $185.00 | 1,322.86 | 0.09210 | $0.13 | 98 | ||
37m ago | SELL | $46.10 | 329.55 | 0.02295 | $0.13 | 71568 | ||
37m ago | SELL | $3.40 | 24.33 | 0.001695 | $0.13 | 71568 | ||
37m ago | SELL | $195.00 | 1,393.39 | 0.09708 | $0.13 | 118 | ||
37m ago | SELL | $240.93 | 1,720.49 | 0.1199 | $0.14 | 71568 | ||
37m ago | SELL | $137.48 | 981.23 | 0.06844 | $0.14 | 71568 | ||
37m ago | SELL | $1,805.73 | 12,851 | 0.8990 | $0.14 | 118 | ||
37m ago | SELL | $235.34 | 1,670.01 | 0.1171 | $0.14 | 71568 | ||
37m ago | SELL | $2,761.93 | 19,514 | 1.37 | $0.14 | 44 | ||
37m ago | BUY | $5,000.00 | 35,228 | 2.48 | $0.14 | 15 | ||
37m ago | SELL | $36.43 | 260.10 | 0.01813 | $0.14 | 62 | ||
39m ago | SELL | $144.30 | 1,029.89 | 0.07184 | $0.14 | 110802 | ||
46m ago | ADD | $35,338.62 | 132,539 | 17.59 | - | |||
46m ago | REMOVE | $33,969.01 | 127,402 | 16.91 | - | |||
47m ago | SELL | $26.85 | 191.62 | 0.01336 | $0.14 | 957 | ||
48m ago | SELL | $250.26 | 1,785.00 | 0.1245 | $0.14 | 110802 | ||
48m ago | SELL | $185.59 | 1,322.86 | 0.09239 | $0.14 | 110802 | ||
50m ago | SELL | $182.13 | 1,297.53 | 0.09061 | $0.14 | 110802 | ||
50m ago | SELL | $247.46 | 1,761.77 | 0.1231 | $0.14 | 110802 | ||
50m ago | SELL | $173.42 | 1,233.89 | 0.08627 | $0.14 | 110802 | ||
50m ago | SELL | $250.27 | 1,779.60 | 0.1245 | $0.14 | 110802 | ||
51m ago | SELL | $22.76 | 161.78 | 0.01132 | $0.14 | 71568 | ||
51m ago | SELL | $141.63 | 1,006.46 | 0.07046 | $0.14 | 110802 | ||
52m ago | SELL | $124.70 | 885.82 | 0.06204 | $0.14 | 110802 | ||
53m ago | SELL | $175.86 | 1,248.65 | 0.08749 | $0.14 | 98 | ||
53m ago | SELL | $214.14 | 1,519.59 | 0.1065 | $0.14 | 110802 | ||
53m ago | BUY | $419.85 | 2,962.38 | 0.2088 | $0.14 | 110802 | ||
53m ago | BUY | $71.97 | 508.20 | 0.03580 | $0.14 | 372 | ||
53m ago | BUY | $132.88 | 938.55 | 0.06611 | $0.14 | 110802 | ||
54m ago | BUY | $188.26 | 1,330.29 | 0.09366 | $0.14 | 110802 | ||
54m ago | BUY | $386.61 | 2,734.21 | 0.1923 | $0.14 | 110802 | ||
54m ago | BUY | $182.25 | 1,290.04 | 0.09067 | $0.14 | 110802 | ||
54m ago | BUY | $429.16 | 3,040.40 | 0.2135 | $0.14 | 110802 | ||
54m ago | BUY | $250.07 | 1,773.42 | 0.1244 | $0.14 | 110802 | ||
55m ago | BUY | $228.87 | 1,624.25 | 0.1139 | $0.14 | 350 | ||
55m ago | BUY | $158.04 | 1,122.22 | 0.07865 | $0.14 | 350 | ||
55m ago | BUY | $393.84 | 2,798.85 | 0.1960 | $0.14 | 110802 | ||
55m ago | BUY | $55.65 | 395.75 | 0.02769 | $0.14 | 368 | ||
55m ago | BUY | $130.33 | 927.11 | 0.06486 | $0.14 | 110802 | ||
57m ago | SELL | $94.96 | 679.57 | 0.04725 | $0.13 | 322 | ||
57m ago | ADD | $24.34 | 282.04 | 0.01211 | - | |||
57m ago | SELL | $31.41 | 224.75 | 0.01563 | $0.13 | 957 | ||
58m ago | SELL | $139.37 | 996.93 | 0.06935 | $0.13 | 110802 | ||
59m ago | SELL | $141.57 | 1,012.31 | 0.07045 | $0.13 | 110802 | ||
1h ago | SELL | $240.75 | 1,720.49 | 0.1198 | $0.13 | 71568 | ||
1h ago | SELL | $240.93 | 1,720.49 | 0.1199 | $0.14 | 71568 | ||
1h ago | SELL | $151.94 | 1,084.44 | 0.07562 | $0.14 | 71568 | ||
1h ago | SELL | $90.35 | 644.60 | 0.04496 | $0.14 | 322 | ||
1h ago | BUY | $37.88 | 268.65 | 0.01885 | $0.14 |