交易次數1,267
買入數賣出數
697570
成交額$601.9K
買入額賣出額
$322.6K$279.3K
交易者337
買家數賣家數
232196
安全
2 警報
流通供應量
102,149,96899.99%
總供應量102,149,965
最大供應量102,149,982
入池的VVV88,323($295.6K)
入池的WETH68.30($135.9K)
轉換器
1VVV
= $3.33
?VVV
USD
關於
Venice Token信息概覽
Venice Token (VVV) 於 01.28.2025 推出，當前交易價格為 $3.3366。Venice Token 的流通供應量為 102.15M，其市值為 $340.83M。
Venice Token的價格和市場表現如何？
在過去的24小時內，Venice Token (VVV) 的價格變化了 +0.2%，交易額為$340.83M。請在CoinScan上時刻關注Venice Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | VVV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $157.70 | 47.26 | 0.07926 | $3.33 | 898 | ||
20s ago | SELL | $89.53 | 26.83 | 0.04500 | $3.33 | 858 | ||
26s ago | SELL | $51.07 | 15.30 | 0.02567 | $3.33 | 938 | ||
1m ago | SELL | $402.73 | 120.67 | 0.2024 | $3.33 | 906 | ||
4m ago | SELL | $727.89 | 218.04 | 0.3658 | $3.33 | 8644 | ||
4m ago | SELL | $596.85 | 178.73 | 0.3000 | $3.33 | 4409 | ||
4m ago | SELL | $596.85 | 178.67 | 0.3000 | $3.34 | 4409 | ||
4m ago | SELL | $994.41 | 297.57 | 0.4998 | $3.34 | 3099 | ||
5m ago | SELL | $663.78 | 198.54 | 0.3336 | $3.34 | 868 | ||
5m ago | SELL | $228.84 | 68.43 | 0.1150 | $3.34 | 924 | ||
7m ago | SELL | $51.58 | 15.42 | 0.02592 | $3.34 | 874 | ||
7m ago | SELL | $51.76 | 15.47 | 0.02601 | $3.34 | 860 | ||
7m ago | SELL | $75.29 | 22.51 | 0.03784 | $3.34 | 885 | ||
7m ago | SELL | $50.43 | 15.08 | 0.02535 | $3.34 | 906 | ||
8m ago | SELL | $848.34 | 253.60 | 0.4264 | $3.34 | 8644 | ||
8m ago | SELL | $1,272.33 | 380.13 | 0.6395 | $3.34 | 72 | ||
8m ago | SELL | $75.53 | 22.56 | 0.03796 | $3.34 | 849 | ||
8m ago | SELL | $102.04 | 30.47 | 0.05128 | $3.34 | 845 | ||
9m ago | SELL | $19.46 | 5.81 | 0.009782 | $3.34 | 889 | ||
9m ago | SELL | $167.02 | 49.87 | 0.08395 | $3.34 | 881 | ||
9m ago | SELL | $27.08 | 8.08 | 0.01361 | $3.34 | 875 | ||
9m ago | SELL | $25.70 | 7.67 | 0.01291 | $3.34 | 901 | ||
9m ago | SELL | $171.36 | 51.16 | 0.08613 | $3.34 | 875 | ||
9m ago | SELL | $27.15 | 8.10 | 0.01364 | $3.34 | 901 | ||
10m ago | SELL | $15.37 | 4.59 | 0.007730 | $3.34 | 845 | ||
10m ago | SELL | $217.34 | 64.89 | 0.1092 | $3.34 | 875 | ||
10m ago | SELL | $80.58 | 24.05 | 0.04050 | $3.34 | 913 | ||
10m ago | SELL | $407.23 | 121.56 | 0.2046 | $3.35 | 906 | ||
11m ago | SELL | $188.11 | 56.14 | 0.09455 | $3.35 | 915 | ||
13m ago | SELL | $1,554.39 | 463.70 | 0.7813 | $3.35 | 72 | ||
13m ago | SELL | $141.40 | 42.16 | 0.07107 | $3.35 | 3099 | ||
13m ago | SELL | $994.74 | 296.53 | 0.4999 | $3.35 | 3099 | ||
14m ago | ADD | $0.51 | 0.02047 | 0.032587 | - | |||
14m ago | SELL | $261.95 | 78.06 | 0.1316 | $3.35 | |||
15m ago | ADD | $475.92 | 169.31 | 0.2392 | - | |||
15m ago | ADD | $2.80 | 0.9993 | 0.001412 | - | |||
15m ago | SELL | $122.83 | 36.60 | 0.06174 | $3.35 | 896 | ||
16m ago | SELL | $618.80 | 184.34 | 0.3110 | $3.35 | 198 | ||
16m ago | ADD | $0.80 | 0.02419 | 0.034024 | - | |||
16m ago | ADD | $8.47 | 0.5685 | 0.004260 | - | |||
17m ago | BUY | $101.08 | 29.92 | 0.05080 | $3.37 | |||
17m ago | ADD | $476.34 | 169.08 | 0.2394 | - | |||
18m ago | ADD | $19.22 | 1.33 | 0.009664 | - | |||
18m ago | SELL | $627.87 | 186.98 | 0.3155 | $3.35 | 173 | ||
18m ago | SELL | $861.45 | 256.45 | 0.4329 | $3.35 | 212 | ||
18m ago | REMOVE | $20,653.18 | 780.40 | 10.38 | - | |||
18m ago | REMOVE | $20,279.24 | 766.27 | 10.19 | - | |||
18m ago | ADD | $20,279.30 | 766.27 | 10.19 | - | |||
18m ago | ADD | $20,653.24 | 780.40 | 10.38 | - | |||
18m ago | SELL | $86.50 | 25.74 | 0.04347 | $3.35 | 10 | ||
20m ago | ADD | $0.27 | 0.09594 | 0.031365 | - | |||
20m ago | BUY | $1,080.00 | 319.59 | 0.5428 | $3.37 | 10 | ||
21m ago | BUY | $9.90 | 2.93 | 0.004978 | $3.37 | |||
23m ago | ADD | $1.53 | 0.2902 | 0.037736 | - | |||
26m ago | BUY | $319.42 | 94.54 | 0.1605 | $3.37 | 42 | ||
29m ago | BUY | $296.78 | 87.85 | 0.1491 | $3.37 | |||
29m ago | BUY | $313.61 | 92.85 | 0.1576 | $3.37 | 860 | ||
29m ago | BUY | $596.91 | 176.78 | 0.3000 | $3.37 | 4409 | ||
29m ago | BUY | $17.83 | 5.28 | 0.008962 | $3.37 | 941 | ||
29m ago | BUY | $53.18 | 15.75 | 0.02673 | $3.37 | |||
30m ago | BUY | $999.95 | 296.27 | 0.5025 | $3.37 | 8644 | ||
30m ago | BUY | $618.25 | 183.25 | 0.3107 | $3.37 | 173 | ||
30m ago | BUY | $994.85 | 295.01 | 0.4999 | $3.37 | 3436 | ||
31m ago | BUY | $273.81 | 81.22 | 0.1376 | $3.37 | 915 | ||
31m ago | BUY | $229.83 | 68.18 | 0.1155 | $3.37 | 211 | ||
31m ago | BUY | $968.24 | 287.34 | 0.4866 | $3.36 | 875 | ||
31m ago | BUY | $527.06 | 156.47 | 0.2648 | $3.36 | 223 | ||
31m ago | BUY | $82.71 | 24.56 | 0.04157 | $3.36 | 938 | ||
31m ago | BUY | $396.01 | 117.60 | 0.1990 | $3.36 | 875 | ||
32m ago | ADD | $<1 | 0.032074 | 0.051029 | - | |||
32m ago | BUY | $384.18 | 114.11 | 0.1930 | $3.36 | 924 | ||
32m ago | BUY | $16.12 | 4.78 | 0.008102 | $3.36 | 941 | ||
32m ago | BUY | $398.57 | 118.41 | 0.2003 | $3.36 | 203 | ||
32m ago | BUY | $398.60 | 118.44 | 0.2003 | $3.36 | 226 | ||
32m ago | BUY | $269.79 | 80.18 | 0.1355 | $3.36 | 929 | ||
33m ago | BUY | $495.01 | 147.14 | 0.2487 | $3.36 | 195 | ||
35m ago | BUY | $596.91 | 177.49 | 0.3000 | $3.36 | 4409 | ||
35m ago | BUY | $994.89 | 295.95 | 0.5000 | $3.36 | 3436 | ||
35m ago | BUY | $67.67 | 20.13 | 0.03401 | $3.36 | |||
36m ago | ADD | $0.67 | 0.1072 | 0.033408 | - | |||
39m ago | BUY | $20.29 | 6.03 | 0.01020 | $3.36 | |||
43m ago | BUY | $24.51 | 7.29 | 0.01232 | $3.36 | 906 | ||
43m ago | BUY | $277.45 | 82.56 | 0.1394 | $3.36 | 844 | ||
43m ago | BUY | $98.42 | 29.29 | 0.04946 | $3.36 | 933 | ||
43m ago | BUY | $82.81 | 24.64 | 0.04161 | $3.35 | 928 | ||
43m ago | BUY | $100.51 | 29.91 | 0.05051 | $3.35 | 929 | ||
44m ago | BUY | $18.62 | 5.54 | 0.009361 | $3.35 | 851 | ||
44m ago | BUY | $224.79 | 66.91 | 0.1129 | $3.35 | 858 | ||
45m ago | BUY | $116.85 | 34.78 | 0.05872 | $3.35 | 918 | ||
46m ago | BUY | $46.16 | 13.74 | 0.02320 | $3.35 | 898 | ||
50m ago | BUY | $127.13 | 37.85 | 0.06389 | $3.35 | 12 | ||
50m ago | BUY | $40.37 | 12.02 | 0.02029 | $3.35 | 84 | ||
54m ago | ADD | $<1 | 0.1858 | 0.041017 | - | |||
55m ago | BUY | $325.16 | 96.80 | 0.1633 | $3.35 | 887 | ||
56m ago | BUY | $554.55 | 165.05 | 0.2785 | $3.35 | 928 | ||
56m ago | BUY | $446.58 | 132.95 | 0.2243 | $3.35 | 844 | ||
56m ago | BUY | $58.47 | 17.41 | 0.02937 | $3.35 | 849 | ||
58m ago | ADD | $876.37 | 35.36 | 0.4401 | - | |||
58m ago | BUY | $118.77 | 35.36 | 0.05965 | $3.35 | 34 | ||
58m ago | ADD | $2.80 | 4.08 | 0.001411 | - |