交易次數3,363
買入數賣出數
1,5081,855
成交額$2.2M
買入額賣出額
$1.2M$953.7K
交易者511
買家數賣家數
335345
安全
2 警報
流通供應量
101,996,44499.99%
總供應量101,996,444
最大供應量101,996,461
入池的VVV45,458($165.1K)
入池的WETH107.72($202.8K)
轉換器
1VVV
= $3.62
?VVV
USD
關於
Venice Token信息概覽
Venice Token (VVV) 於 01.28.2025 推出，當前交易價格為 $3.6228。Venice Token 的流通供應量為 102.00M，其市值為 $369.51M。
Venice Token的價格和市場表現如何？
在過去的24小時內，Venice Token (VVV) 的價格變化了 +1.9%，交易額為$369.51M。請在CoinScan上時刻關注Venice Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | VVV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | ADD | $1.44 | 0.7146 | 0.037663 | - | |||
39s ago | REMOVE | $3,908.10 | 107.04 | 2.07 | - | |||
59s ago | ADD | $3,908.07 | 107.04 | 2.07 | - | |||
59s ago | SELL | $148.53 | 41.00 | 0.07891 | $3.62 | 53960 | ||
1m ago | SELL | $65.07 | 17.96 | 0.03457 | $3.62 | 53960 | ||
1m ago | REMOVE | $5,360.97 | 107.04 | 2.84 | - | |||
1m ago | ADD | $35.16 | 0.7020 | 0.01867 | - | |||
2m ago | ADD | $5,360.97 | 107.04 | 2.84 | - | |||
2m ago | SELL | $88.55 | 24.43 | 0.04704 | $3.62 | 53960 | ||
2m ago | REMOVE | $15,318.15 | 260.17 | 8.13 | - | |||
2m ago | SELL | $37.95 | 10.47 | 0.02016 | $3.62 | |||
4m ago | REMOVE | $5,470.83 | 90.39 | 2.90 | - | |||
4m ago | SELL | $23.47 | 6.47 | 0.01246 | $3.62 | |||
4m ago | ADD | $15,356.68 | 250.17 | 8.15 | - | |||
4m ago | ADD | $5,475.57 | 89.20 | 2.90 | - | |||
4m ago | SELL | $138.61 | 38.24 | 0.07362 | $3.62 | 53960 | ||
4m ago | SELL | $70.46 | 19.43 | 0.03743 | $3.62 | 53960 | ||
4m ago | SELL | $336.15 | 92.71 | 0.1785 | $3.62 | 53960 | ||
4m ago | SELL | $39.58 | 10.91 | 0.02102 | $3.62 | 53960 | ||
4m ago | SELL | $83.49 | 23.02 | 0.04435 | $3.62 | 53960 | ||
4m ago | SELL | $73.37 | 20.22 | 0.03897 | $3.62 | 53960 | ||
4m ago | SELL | $45.06 | 12.42 | 0.02393 | $3.62 | 53960 | ||
5m ago | SELL | $33.75 | 9.30 | 0.01793 | $3.62 | |||
6m ago | SELL | $96.96 | 26.72 | 0.05150 | $3.62 | 53960 | ||
6m ago | SELL | $119.51 | 32.94 | 0.06348 | $3.62 | 53960 | ||
6m ago | SELL | $42.46 | 11.70 | 0.02255 | $3.62 | 53960 | ||
6m ago | SELL | $77.26 | 21.28 | 0.04103 | $3.62 | |||
7m ago | SELL | $111.52 | 30.72 | 0.05922 | $3.62 | 53960 | ||
7m ago | SELL | $383.11 | 105.51 | 0.2034 | $3.63 | 53960 | ||
7m ago | SELL | $67.84 | 18.68 | 0.03603 | $3.63 | 53960 | ||
7m ago | SELL | $47.89 | 13.18 | 0.02543 | $3.63 | 53960 | ||
7m ago | SELL | $147.45 | 40.59 | 0.07830 | $3.63 | 53960 | ||
7m ago | SELL | $158.11 | 43.52 | 0.08397 | $3.63 | 53960 | ||
8m ago | SELL | $37.71 | 10.37 | 0.02002 | $3.63 | |||
8m ago | SELL | $6.90 | 1.89 | 0.003665 | $3.63 | 644 | ||
8m ago | SELL | $17.34 | 4.77 | 0.009213 | $3.63 | |||
8m ago | SELL | $78.03 | 21.47 | 0.04143 | $3.63 | 53960 | ||
8m ago | SELL | $305.07 | 83.93 | 0.1619 | $3.63 | 53960 | ||
8m ago | BUY | $699.65 | 191.57 | 0.3715 | $3.65 | |||
9m ago | ADD | $0.41 | 0.08515 | 0.032185 | - | |||
9m ago | SELL | $147.47 | 40.59 | 0.07831 | $3.63 | 53960 | ||
9m ago | SELL | $72.04 | 19.83 | 0.03825 | $3.63 | 53960 | ||
9m ago | SELL | $270.67 | 74.48 | 0.1437 | $3.63 | 53960 | ||
9m ago | SELL | $39.28 | 10.80 | 0.02085 | $3.63 | 53960 | ||
9m ago | SELL | $43.39 | 11.93 | 0.02304 | $3.63 | 53960 | ||
9m ago | SELL | $127.10 | 34.96 | 0.06749 | $3.63 | 53960 | ||
9m ago | SELL | $130.97 | 36.02 | 0.06955 | $3.63 | 53960 | ||
9m ago | SELL | $85.39 | 23.48 | 0.04534 | $3.63 | 53960 | ||
10m ago | REMOVE | $4,912.15 | 4,257.42 | 2.60 | - | |||
10m ago | ADD | $4,912.15 | 4,257.42 | 2.60 | - | |||
10m ago | REMOVE | $4,912.15 | 4,257.42 | 2.60 | - | |||
10m ago | SELL | $2.70 | 0.7451 | 0.001438 | $3.63 | |||
10m ago | ADD | $4,914.01 | 4,256.91 | 2.60 | - | |||
10m ago | REMOVE | $4,914.01 | 4,256.91 | 2.60 | - | |||
10m ago | ADD | $4,914.01 | 4,256.91 | 2.60 | - | |||
10m ago | REMOVE | $4,914.01 | 4,256.91 | 2.60 | - | |||
11m ago | ADD | $4,914.01 | 4,256.91 | 2.60 | - | |||
11m ago | REMOVE | $4,914.01 | 4,256.91 | 2.60 | - | |||
12m ago | ADD | $4,914.01 | 4,256.91 | 2.60 | - | |||
12m ago | REMOVE | $4,914.01 | 4,256.91 | 2.60 | - | |||
14m ago | REMOVE | $6,993.63 | 6,058.44 | 3.71 | - | |||
15m ago | ADD | $6,993.63 | 6,058.44 | 3.71 | - | |||
15m ago | REMOVE | $6,993.63 | 6,058.44 | 3.71 | - | |||
15m ago | ADD | $6,993.63 | 6,058.44 | 3.71 | - | |||
16m ago | REMOVE | $6,993.63 | 6,058.44 | 3.71 | - | |||
16m ago | ADD | $6,993.63 | 6,058.44 | 3.71 | - | |||
16m ago | REMOVE | $6,993.63 | 6,058.44 | 3.71 | - | |||
18m ago | ADD | $<1 | 0.0141035 | 0.0171 | - | |||
19m ago | ADD | $6,992.69 | 6,058.44 | 3.71 | - | |||
19m ago | REMOVE | $6,992.69 | 6,058.44 | 3.71 | - | |||
21m ago | ADD | $6,992.69 | 6,058.44 | 3.71 | - | |||
22m ago | BUY | $64.41 | 17.62 | 0.03420 | $3.65 | 53960 | ||
22m ago | ADD | $4,869.08 | 4,269.06 | 2.58 | - | |||
22m ago | BUY | $2,853.72 | 782.23 | 1.51 | $3.64 | 53960 | ||
22m ago | BUY | $199.59 | 54.80 | 0.1060 | $3.64 | |||
23m ago | REMOVE | $5,975.75 | 164.29 | 3.17 | - | |||
23m ago | BUY | $38.82 | 10.66 | 0.02061 | $3.64 | 888 | ||
23m ago | REMOVE | $15,317.01 | 433.55 | 8.13 | - | |||
24m ago | ADD | $5,959.76 | 168.69 | 3.16 | - | |||
24m ago | REMOVE | $47,072.73 | 1,332.40 | 25.00 | - | |||
26m ago | ADD | $34.07 | 0.9644 | 0.01809 | - | |||
27m ago | ADD | $47,072.89 | 1,332.40 | 25.00 | - | |||
27m ago | ADD | $15,317.06 | 433.55 | 8.13 | - | |||
28m ago | REMOVE | $15,317.06 | 433.55 | 8.13 | - | |||
28m ago | ADD | $15,317.06 | 433.55 | 8.13 | - | |||
28m ago | BUY | $1,001.90 | 275.26 | 0.5321 | $3.63 | 3355 | ||
28m ago | BUY | $116.60 | 32.05 | 0.06192 | $3.63 | 823 | ||
28m ago | SELL | $652.40 | 180.19 | 0.3464 | $3.62 | 158 | ||
28m ago | REMOVE | $15,317.06 | 703.69 | 8.13 | - | |||
28m ago | ADD | $15,317.06 | 703.69 | 8.13 | - | |||
28m ago | REMOVE | $15,317.06 | 703.69 | 8.13 | - | |||
29m ago | SELL | $725.18 | 200.20 | 0.3851 | $3.62 | 158 | ||
29m ago | ADD | $15,793.91 | 572.38 | 8.38 | - | |||
29m ago | BUY | $120.67 | 33.14 | 0.06409 | $3.64 | 885 | ||
29m ago | BUY | $218.62 | 60.06 | 0.1161 | $3.64 | 820 | ||
30m ago | BUY | $68.16 | 18.72 | 0.03620 | $3.63 | 875 | ||
30m ago | BUY | $28.37 | 7.79 | 0.01507 | $3.63 | 893 | ||
30m ago | BUY | $313.12 | 86.05 | 0.1662 | $3.63 | 917 | ||
30m ago | BUY | $110.04 | 30.25 | 0.05844 | $3.63 | 835 | ||
30m ago | REMOVE | $15,793.91 | 1,144.91 | 8.38 | - |