交易次數1,596
買入數賣出數
5541,042
成交額$1.2M
買入額賣出額
$528.3K$668.6K
交易者307
買家數賣家數
163224
安全
2 警報
流通供應量
102,034,90499.99%
總供應量102,034,904
最大供應量102,034,921
入池的VVV80,997($278.2K)
入池的WETH58.39($111.0K)
轉換器
1VVV
= $3.44
VVV
USD
關於
Venice Token信息概覽
Venice Token (VVV) 於 01.28.2025 推出，當前交易價格為 $3.444。Venice Token 的流通供應量為 102.03M，其市值為 $351.41M。
Venice Token的價格和市場表現如何？
在過去的24小時內，Venice Token (VVV) 的價格變化了 -6.3%，交易額為$351.41M。請在CoinScan上時刻關注Venice Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | VVV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | ADD | $736.83 | 451.36 | 0.3875 | - | |||
9s ago | BUY | $634.54 | 184.24 | 0.3337 | $3.44 | 910 | ||
13s ago | BUY | $198.64 | 57.70 | 0.1044 | $3.44 | 899 | ||
13s ago | BUY | $3.43 | 0.9975 | 0.001805 | $3.44 | |||
2m ago | BUY | $1,557.08 | 452.74 | 0.8188 | $3.43 | 54786 | ||
2m ago | BUY | $77.83 | 22.65 | 0.04093 | $3.43 | 918 | ||
3m ago | BUY | $14.82 | 4.31 | 0.007796 | $3.43 | 850 | ||
3m ago | REMOVE | $393.44 | 1,792.78 | 0.2069 | - | |||
4m ago | ADD | $393.44 | 1,792.78 | 0.2069 | - | |||
5m ago | REMOVE | $725.02 | 3,303.68 | 0.3812 | - | |||
6m ago | BUY | $67.77 | 19.72 | 0.03564 | $3.43 | 54786 | ||
7m ago | REMOVE | $2,905.40 | 14,015 | 1.52 | - | |||
7m ago | REMOVE | $832.71 | 4,016.97 | 0.4379 | - | |||
7m ago | ADD | $832.71 | 4,016.97 | 0.4379 | - | |||
7m ago | ADD | $<1 | 0.02385 | 0.051265 | - | |||
8m ago | REMOVE | $1,255.95 | 6,058.63 | 0.6605 | - | |||
9m ago | ADD | $<1 | 0.3223 | 0.041709 | - | |||
14m ago | REMOVE | $832.70 | 4,016.97 | 0.4379 | - | |||
14m ago | ADD | $1,255.93 | 6,058.63 | 0.6605 | - | |||
15m ago | REMOVE | $1,255.93 | 6,058.63 | 0.6605 | - | |||
15m ago | ADD | $1,255.93 | 6,058.63 | 0.6605 | - | |||
16m ago | ADD | $2,905.37 | 14,015 | 1.52 | - | |||
16m ago | REMOVE | $2,905.37 | 14,015 | 1.52 | - | |||
16m ago | ADD | $687.13 | 3,314.73 | 0.3613 | - | |||
16m ago | ADD | $2,905.37 | 14,015 | 1.52 | - | |||
16m ago | REMOVE | $1,255.93 | 6,058.63 | 0.6605 | - | |||
16m ago | ADD | $1,255.93 | 6,058.63 | 0.6605 | - | |||
17m ago | ADD | $832.70 | 4,016.97 | 0.4379 | - | |||
17m ago | REMOVE | $832.70 | 4,016.97 | 0.4379 | - | |||
17m ago | REMOVE | $687.13 | 3,314.73 | 0.3613 | - | |||
17m ago | REMOVE | $2,905.37 | 14,015 | 1.52 | - | |||
18m ago | ADD | $2,905.37 | 14,015 | 1.52 | - | |||
18m ago | ADD | $687.13 | 3,314.73 | 0.3613 | - | |||
18m ago | ADD | $832.70 | 4,016.97 | 0.4379 | - | |||
18m ago | REMOVE | $832.70 | 4,016.97 | 0.4379 | - | |||
18m ago | REMOVE | $2,905.37 | 14,015 | 1.52 | - | |||
19m ago | REMOVE | $1,255.93 | 6,058.63 | 0.6605 | - | |||
19m ago | ADD | $2,905.37 | 14,015 | 1.52 | - | |||
19m ago | ADD | $1,255.93 | 6,058.63 | 0.6605 | - | |||
19m ago | ADD | $832.70 | 4,016.97 | 0.4379 | - | |||
20m ago | REMOVE | $832.70 | 4,016.97 | 0.4379 | - | |||
21m ago | ADD | $832.70 | 4,016.97 | 0.4379 | - | |||
29m ago | ADD | $<1 | 0.3832 | 0.042032 | - | |||
31m ago | SELL | $690.23 | 201.92 | 0.3628 | $3.41 | 11 | ||
38m ago | REMOVE | $2,060.18 | 4,016.97 | 1.08 | - | |||
38m ago | ADD | $2,060.18 | 4,016.97 | 1.08 | - | |||
39m ago | ADD | $307.84 | 69.16 | 0.1618 | - | |||
39m ago | REMOVE | $2,060.18 | 4,016.97 | 1.08 | - | |||
39m ago | ADD | $2,060.18 | 4,016.97 | 1.08 | - | |||
39m ago | REMOVE | $2,060.19 | 4,016.97 | 1.08 | - | |||
40m ago | ADD | $2,060.24 | 4,016.97 | 1.08 | - | |||
40m ago | REMOVE | $2,060.25 | 4,016.97 | 1.08 | - | |||
41m ago | ADD | $2,060.25 | 4,016.97 | 1.08 | - | |||
41m ago | SELL | $236.55 | 69.16 | 0.1243 | $3.41 | |||
41m ago | REMOVE | $2,543.98 | 4,016.97 | 1.33 | - | |||
41m ago | ADD | $2,543.99 | 4,016.97 | 1.33 | - | |||
43m ago | REMOVE | $2,544.00 | 4,016.97 | 1.33 | - | |||
43m ago | ADD | $633.35 | 135.00 | 0.3329 | - | |||
44m ago | ADD | $2,544.00 | 4,016.97 | 1.33 | - | |||
46m ago | SELL | $547.44 | 160.00 | 0.2877 | $3.42 | |||
46m ago | SELL | $102.71 | 30.00 | 0.05399 | $3.42 | 913 | ||
47m ago | ADD | $879.66 | 219.85 | 0.4623 | - | |||
49m ago | REMOVE | $4,143.89 | 4,016.97 | 2.17 | - | |||
49m ago | ADD | $4,143.89 | 4,016.97 | 2.17 | - | |||
50m ago | REMOVE | $4,143.89 | 4,016.97 | 2.17 | - | |||
50m ago | REMOVE | $6,250.06 | 6,058.63 | 3.28 | - | |||
50m ago | REMOVE | $14,458.31 | 14,015 | 7.59 | - | |||
50m ago | ADD | $<1 | 0.036826 | 0.061033 | - | |||
51m ago | ADD | $815.99 | 203.94 | 0.4289 | - | |||
51m ago | ADD | $6,250.06 | 6,058.63 | 3.28 | - | |||
51m ago | SELL | $815.89 | 238.34 | 0.4288 | $3.42 | 63 | ||
52m ago | ADD | $15,034.46 | 13,848 | 7.90 | - | |||
53m ago | REMOVE | $15,034.46 | 13,848 | 7.90 | - | |||
53m ago | ADD | $15,034.46 | 13,848 | 7.90 | - | |||
54m ago | REMOVE | $15,034.46 | 13,848 | 7.90 | - | |||
55m ago | ADD | $15,034.46 | 13,848 | 7.90 | - | |||
55m ago | REMOVE | $15,034.46 | 13,848 | 7.90 | - | |||
55m ago | REMOVE | $726.76 | 669.39 | 0.3820 | - | |||
56m ago | ADD | $15,034.46 | 13,848 | 7.90 | - | |||
56m ago | ADD | $4,309.02 | 3,968.88 | 2.26 | - | |||
56m ago | REMOVE | $4,309.02 | 3,968.88 | 2.26 | - | |||
56m ago | ADD | $726.76 | 669.39 | 0.3820 | - | |||
56m ago | ADD | $4,309.02 | 3,968.88 | 2.26 | - | |||
56m ago | REMOVE | $726.76 | 669.39 | 0.3820 | - | |||
57m ago | ADD | $726.76 | 669.39 | 0.3820 | - | |||
57m ago | REMOVE | $4,309.02 | 3,968.88 | 2.26 | - | |||
57m ago | ADD | $4,309.02 | 3,968.88 | 2.26 | - | |||
57m ago | ADD | $115.47 | 28.68 | 0.06069 | - | |||
57m ago | REMOVE | $4,309.02 | 3,968.88 | 2.26 | - | |||
57m ago | REMOVE | $724.64 | 667.44 | 0.3808 | - | |||
58m ago | ADD | $4,309.02 | 3,968.88 | 2.26 | - | |||
58m ago | REMOVE | $4,309.02 | 3,968.88 | 2.26 | - | |||
58m ago | ADD | $4,309.02 | 3,968.88 | 2.26 | - | |||
59m ago | REMOVE | $4,309.02 | 3,968.88 | 2.26 | - | |||
59m ago | ADD | $4,309.02 | 3,968.88 | 2.26 | - | |||
59m ago | REMOVE | $4,309.02 | 3,968.88 | 2.26 | - | |||
59m ago | REMOVE | $15,034.46 | 13,848 | 7.90 | - | |||
59m ago | ADD | $15,034.46 | 13,848 | 7.90 | - | |||
1h ago | ADD | $4,309.02 | 3,968.88 | 2.26 | - | |||
1h ago | BUY | $117.38 | 34.08 | 0.06169 | $3.44 | 31 |