交易次數3,245
買入數賣出數
1,4671,778
成交額$2.1M
買入額賣出額
$1.2M$929.7K
交易者508
買家數賣家數
324348
安全
2 警報
流通供應量
101,996,44499.99%
總供應量101,996,444
最大供應量101,996,461
入池的VVV53,975($197.9K)
入池的WETH124.81($235.9K)
轉換器
1VVV
= $3.67
?VVV
USD
關於
Venice Token信息概覽
Venice Token (VVV) 於 01.28.2025 推出，當前交易價格為 $3.6747。Venice Token 的流通供應量為 102.00M，其市值為 $374.80M。
Venice Token的價格和市場表現如何？
在過去的24小時內，Venice Token (VVV) 的價格變化了 +3.2%，交易額為$374.80M。請在CoinScan上時刻關注Venice Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | VVV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | ADD | $16,814.43 | 5,939.98 | 8.89 | - | |||
18s ago | ADD | $11,030.08 | 3,896.56 | 5.83 | - | |||
22s ago | REMOVE | $11,030.08 | 3,896.56 | 5.83 | - | |||
34s ago | REMOVE | $16,814.40 | 5,939.98 | 8.89 | - | |||
1m ago | ADD | $17.34 | 5.69 | 0.009178 | - | |||
1m ago | ADD | $0.12 | 0.1959 | 0.046492 | - | |||
1m ago | ADD | $16,814.40 | 5,939.98 | 8.89 | - | |||
1m ago | ADD | $11,030.06 | 3,896.56 | 5.83 | - | |||
2m ago | REMOVE | $11,030.06 | 3,896.56 | 5.83 | - | |||
2m ago | REMOVE | $16,814.40 | 5,939.98 | 8.89 | - | |||
2m ago | BUY | $415.61 | 113.10 | 0.2199 | $3.67 | 53901 | ||
2m ago | ADD | $<1 | 0.02834 | 0.044555 | - | |||
2m ago | REMOVE | $<1 | 0.03261 | 0.043730 | - | |||
2m ago | ADD | $16,595.72 | 5,999.64 | 8.78 | - | |||
3m ago | ADD | $10,886.61 | 3,935.70 | 5.76 | - | |||
3m ago | ADD | $<1 | 0.03261 | 0.043730 | - | |||
3m ago | REMOVE | $0.14 | 0.01127 | 0.047890 | - | |||
4m ago | ADD | $48.29 | 15.15 | 0.02555 | - | |||
5m ago | SELL | $56.81 | 15.54 | 0.03006 | $3.65 | 8473 | ||
5m ago | SELL | $397.83 | 108.78 | 0.2104 | $3.65 | 8473 | ||
5m ago | SELL | $56.84 | 15.54 | 0.03007 | $3.65 | 8473 | ||
7m ago | ADD | $<1 | 0.04086 | 0.042546 | - | |||
7m ago | SELL | $31.01 | 8.47 | 0.01641 | $3.65 | 834 | ||
7m ago | SELL | $56.08 | 15.32 | 0.02967 | $3.65 | 822 | ||
7m ago | BUY | $4.68 | 1.27 | 0.002477 | $3.67 | |||
8m ago | SELL | $182.86 | 49.97 | 0.09675 | $3.65 | 32 | ||
9m ago | SELL | $257.70 | 70.41 | 0.1363 | $3.65 | 23 | ||
9m ago | SELL | $279.65 | 76.39 | 0.1479 | $3.66 | 35 | ||
9m ago | SELL | $33.34 | 9.10 | 0.01764 | $3.66 | 909 | ||
9m ago | SELL | $62.07 | 16.95 | 0.03284 | $3.66 | 887 | ||
9m ago | SELL | $98.16 | 26.80 | 0.05193 | $3.66 | 833 | ||
9m ago | SELL | $14.47 | 3.95 | 0.007661 | $3.66 | 871 | ||
9m ago | SELL | $182.10 | 49.72 | 0.09635 | $3.66 | 884 | ||
10m ago | ADD | $<1 | 0.1037 | 0.045211 | - | |||
10m ago | REMOVE | $16,542.48 | 2,833.71 | 8.75 | - | |||
10m ago | ADD | $16,542.48 | 2,833.71 | 8.75 | - | |||
11m ago | REMOVE | $16,542.48 | 2,833.71 | 8.75 | - | |||
12m ago | SELL | $11.08 | 3.02 | 0.005867 | $3.66 | |||
13m ago | ADD | $16,550.70 | 2,831.47 | 8.75 | - | |||
14m ago | REMOVE | $16,550.70 | 2,831.47 | 8.75 | - | |||
14m ago | ADD | $16,550.69 | 2,831.47 | 8.75 | - | |||
14m ago | SELL | $36.62 | 10.00 | 0.01938 | $3.66 | |||
15m ago | REMOVE | $16,550.67 | 2,784.48 | 8.75 | - | |||
16m ago | ADD | $16,550.37 | 2,784.48 | 8.75 | - | |||
17m ago | BUY | $151.43 | 41.14 | 0.08013 | $3.68 | 44 | ||
17m ago | BUY | $211.78 | 57.54 | 0.1120 | $3.68 | 50 | ||
19m ago | REMOVE | $16,551.69 | 3,277.57 | 8.75 | - | |||
19m ago | ADD | $16,551.69 | 3,277.57 | 8.75 | - | |||
20m ago | REMOVE | $16,497.13 | 3,266.77 | 8.72 | - | |||
20m ago | ADD | $16,496.29 | 3,266.77 | 8.72 | - | |||
20m ago | REMOVE | $16,496.29 | 3,266.77 | 8.72 | - | |||
21m ago | ADD | $16,490.26 | 3,266.77 | 8.72 | - | |||
21m ago | REMOVE | $16,488.17 | 3,266.77 | 8.72 | - | |||
21m ago | ADD | $16,488.17 | 3,266.77 | 8.72 | - | |||
22m ago | REMOVE | $16,488.17 | 3,266.77 | 8.72 | - | |||
23m ago | ADD | $16,487.97 | 3,266.77 | 8.72 | - | |||
23m ago | REMOVE | $16,487.97 | 3,266.77 | 8.72 | - | |||
24m ago | ADD | $16,487.97 | 3,266.77 | 8.72 | - | |||
24m ago | REMOVE | $16,487.97 | 3,266.77 | 8.72 | - | |||
24m ago | ADD | $16,487.97 | 3,266.77 | 8.72 | - | |||
25m ago | BUY | $29.04 | 7.89 | 0.01537 | $3.67 | 120 | ||
25m ago | SELL | $972.53 | 265.60 | 0.5148 | $3.66 | 120 | ||
27m ago | SELL | $346.75 | 94.63 | 0.1835 | $3.66 | 63 | ||
27m ago | SELL | $27.25 | 7.43 | 0.01443 | $3.66 | 884 | ||
27m ago | SELL | $94.80 | 25.86 | 0.05018 | $3.66 | 916 | ||
29m ago | SELL | $975.78 | 266.07 | 0.5165 | $3.66 | 8473 | ||
29m ago | SELL | $43.36 | 11.81 | 0.02295 | $3.66 | 870 | ||
30m ago | SELL | $891.06 | 242.72 | 0.4717 | $3.67 | 56 | ||
30m ago | SELL | $39.23 | 10.68 | 0.02077 | $3.67 | |||
32m ago | REMOVE | $16,487.98 | 277.02 | 8.72 | - | |||
32m ago | ADD | $16,487.98 | 277.02 | 8.72 | - | |||
32m ago | REMOVE | $16,487.98 | 277.02 | 8.72 | - | |||
32m ago | ADD | $16,487.98 | 277.02 | 8.72 | - | |||
35m ago | SELL | $487.40 | 132.65 | 0.2580 | $3.67 | 53901 | ||
35m ago | SELL | $52.48 | 14.28 | 0.02778 | $3.67 | 53901 | ||
36m ago | REMOVE | $0.60 | 3,933.45 | 0.033223 | - | |||
36m ago | ADD | $0.60 | 3,933.45 | 0.033223 | - | |||
36m ago | SELL | $94.27 | 25.68 | 0.04997 | $3.67 | 53901 | ||
36m ago | REMOVE | $156.83 | 3,933.45 | 0.08314 | - | |||
36m ago | ADD | $156.83 | 3,933.45 | 0.08314 | - | |||
36m ago | REMOVE | $156.83 | 3,933.45 | 0.08314 | - | |||
36m ago | ADD | $156.84 | 3,933.45 | 0.08314 | - | |||
37m ago | SELL | $100.08 | 27.26 | 0.05305 | $3.67 | 53901 | ||
37m ago | REMOVE | $326.44 | 3,933.45 | 0.1730 | - | |||
38m ago | ADD | $326.44 | 3,933.45 | 0.1730 | - | |||
38m ago | REMOVE | $326.44 | 3,933.45 | 0.1730 | - | |||
38m ago | ADD | $326.44 | 3,933.45 | 0.1730 | - | |||
38m ago | SELL | $51.39 | 13.99 | 0.02724 | $3.67 | 53901 | ||
38m ago | SELL | $129.66 | 35.31 | 0.06873 | $3.67 | 53901 | ||
38m ago | REMOVE | $643.44 | 3,933.45 | 0.3410 | - | |||
39m ago | ADD | $643.46 | 3,933.45 | 0.3410 | - | |||
40m ago | REMOVE | $643.46 | 3,933.45 | 0.3410 | - | |||
40m ago | ADD | $643.46 | 3,933.45 | 0.3410 | - | |||
40m ago | REMOVE | $643.46 | 3,933.45 | 0.3410 | - | |||
40m ago | ADD | $643.46 | 3,933.45 | 0.3410 | - | |||
40m ago | REMOVE | $643.47 | 3,933.45 | 0.3410 | - | |||
41m ago | ADD | $643.47 | 3,933.45 | 0.3410 | - | |||
41m ago | REMOVE | $643.48 | 3,933.45 | 0.3410 | - | |||
43m ago | ADD | $643.48 | 3,933.45 | 0.3410 | - | |||
43m ago | REMOVE | $643.48 | 3,933.45 | 0.3410 | - |