交易次數1,633
買入數賣出數
5761,057
成交額$1.2M
買入額賣出額
$545.5K$668.6K
交易者304
買家數賣家數
163225
安全
2 警報
流通供應量
102,034,90499.99%
總供應量102,034,904
最大供應量102,034,921
入池的VVV80,487($278.5K)
入池的WETH57.16($109.1K)
轉換器
1VVV
= $3.45
?VVV
USD
關於
Venice Token信息概覽
Venice Token (VVV) 於 01.28.2025 推出，當前交易價格為 $3.4519。Venice Token 的流通供應量為 102.03M，其市值為 $352.22M。
Venice Token的價格和市場表現如何？
在過去的24小時內，Venice Token (VVV) 的價格變化了 -5.3%，交易額為$352.22M。請在CoinScan上時刻關注Venice Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | VVV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | REMOVE | $17,410.20 | 2,882.33 | 9.11 | - | |||
25s ago | ADD | $17,410.20 | 2,882.33 | 9.11 | - | |||
47s ago | ADD | $130.90 | 81.00 | 0.06855 | - | |||
3m ago | SELL | $58.89 | 17.06 | 0.03082 | $3.45 | 54784 | ||
3m ago | SELL | $85.98 | 24.90 | 0.04498 | $3.45 | 54784 | ||
4m ago | SELL | $49.75 | 14.40 | 0.02603 | $3.45 | 54784 | ||
5m ago | REMOVE | $673.97 | 99.66 | 0.3525 | - | |||
5m ago | REMOVE | $17,430.92 | 2,577.66 | 9.11 | - | |||
5m ago | ADD | $673.97 | 99.66 | 0.3525 | - | |||
5m ago | REMOVE | $673.97 | 99.66 | 0.3525 | - | |||
5m ago | ADD | $17,437.79 | 2,577.66 | 9.11 | - | |||
5m ago | ADD | $674.24 | 99.66 | 0.3525 | - | |||
6m ago | ADD | $<1 | 0.008858 | 0.055100 | - | |||
6m ago | REMOVE | $17,413.44 | 2,573.94 | 9.10 | - | |||
6m ago | REMOVE | $674.27 | 99.66 | 0.3525 | - | |||
6m ago | REMOVE | $18,750.51 | 2,771.58 | 9.80 | - | |||
6m ago | ADD | $18,750.51 | 2,771.58 | 9.80 | - | |||
6m ago | ADD | $674.27 | 99.66 | 0.3525 | - | |||
7m ago | ADD | $0.20 | 0.2117 | 0.031090 | - | |||
8m ago | ADD | $17,413.44 | 2,573.94 | 9.10 | - | |||
8m ago | SELL | $86.05 | 24.90 | 0.04499 | $3.45 | 54784 | ||
8m ago | SELL | $41.63 | 12.04 | 0.02176 | $3.45 | 54784 | ||
9m ago | REMOVE | $695.18 | 95.22 | 0.3632 | - | |||
9m ago | ADD | $695.18 | 95.22 | 0.3632 | - | |||
9m ago | REMOVE | $17,426.51 | 2,386.92 | 9.10 | - | |||
9m ago | REMOVE | $695.18 | 95.22 | 0.3632 | - | |||
9m ago | ADD | $695.18 | 95.22 | 0.3632 | - | |||
9m ago | REMOVE | $18,764.59 | 2,570.20 | 9.80 | - | |||
9m ago | REMOVE | $44,233.04 | 6,058.63 | 23.11 | - | |||
10m ago | ADD | $17,426.51 | 2,386.92 | 9.10 | - | |||
10m ago | REMOVE | $695.31 | 95.22 | 0.3632 | - | |||
11m ago | ADD | $44,241.04 | 6,058.63 | 23.11 | - | |||
11m ago | REMOVE | $17,429.66 | 2,386.92 | 9.10 | - | |||
11m ago | ADD | $18,766.72 | 2,570.20 | 9.80 | - | |||
11m ago | ADD | $695.26 | 95.22 | 0.3632 | - | |||
11m ago | REMOVE | $695.26 | 95.22 | 0.3632 | - | |||
11m ago | ADD | $695.26 | 95.22 | 0.3632 | - | |||
14m ago | ADD | $17,410.01 | 2,386.92 | 9.10 | - | |||
20m ago | SELL | $129.40 | 37.44 | 0.06767 | $3.45 | 54784 | ||
20m ago | SELL | $111.48 | 32.25 | 0.05830 | $3.45 | 54784 | ||
20m ago | SELL | $159.53 | 46.14 | 0.08343 | $3.45 | 54784 | ||
20m ago | SELL | $333.24 | 96.36 | 0.1742 | $3.45 | 54784 | ||
21m ago | BUY | $327.91 | 94.24 | 0.1714 | $3.47 | 102 | ||
21m ago | SELL | $33.93 | 9.81 | 0.01774 | $3.45 | 17 | ||
22m ago | REMOVE | $16,510.74 | 1,713.36 | 8.63 | - | |||
22m ago | BUY | $81.45 | 23.41 | 0.04259 | $3.47 | 23 | ||
22m ago | BUY | $205.04 | 58.94 | 0.1072 | $3.47 | 23 | ||
22m ago | BUY | $124.35 | 35.75 | 0.06503 | $3.47 | 23 | ||
23m ago | ADD | $16,205.23 | 1,801.46 | 8.47 | - | |||
23m ago | REMOVE | $17,422.53 | 1,936.78 | 9.11 | - | |||
23m ago | REMOVE | $18,746.77 | 2,083.99 | 9.80 | - | |||
23m ago | SELL | $12.89 | 3.72 | 0.006743 | $3.45 | 18 | ||
24m ago | SELL | $9.92 | 2.87 | 0.005189 | $3.45 | 17 | ||
24m ago | REMOVE | $47,802.15 | 5,303.50 | 25.00 | - | |||
24m ago | ADD | $47,802.15 | 5,303.50 | 25.00 | - | |||
24m ago | ADD | $18,757.03 | 2,081.03 | 9.80 | - | |||
24m ago | SELL | $87.52 | 25.31 | 0.04577 | $3.45 | 13 | ||
24m ago | ADD | $17,496.39 | 1,914.87 | 9.15 | - | |||
25m ago | SELL | $19.28 | 5.58 | 0.01009 | $3.45 | 21 | ||
25m ago | BUY | $342.77 | 98.58 | 0.1793 | $3.47 | 945 | ||
25m ago | SELL | $4.59 | 1.32 | 0.002403 | $3.45 | 19 | ||
25m ago | SELL | $49.32 | 14.28 | 0.02581 | $3.45 | 10 | ||
25m ago | ADD | $1.42 | 0.8085 | 0.037466 | - | |||
26m ago | SELL | $66.16 | 19.15 | 0.03462 | $3.45 | 18 | ||
26m ago | BUY | $56.73 | 16.32 | 0.02968 | $3.47 | 945 | ||
26m ago | BUY | $220.76 | 63.53 | 0.1155 | $3.47 | 945 | ||
27m ago | REMOVE | $16,277.16 | 2,395.50 | 8.51 | - | |||
27m ago | REMOVE | $18,742.78 | 2,758.37 | 9.80 | - | |||
27m ago | BUY | $120.38 | 34.66 | 0.06302 | $3.47 | 25 | ||
27m ago | BUY | $120.50 | 34.70 | 0.06308 | $3.47 | 29 | ||
28m ago | ADD | $18,624.91 | 2,790.81 | 9.75 | - | |||
28m ago | ADD | $16,174.80 | 2,423.68 | 8.46 | - | |||
28m ago | REMOVE | $17,392.26 | 2,606.10 | 9.10 | - | |||
28m ago | ADD | $17,392.29 | 2,606.10 | 9.10 | - | |||
29m ago | SELL | $218.69 | 63.35 | 0.1144 | $3.45 | 102 | ||
29m ago | BUY | $13.02 | 3.75 | 0.006819 | $3.47 | 10 | ||
30m ago | SELL | $89.18 | 25.83 | 0.04669 | $3.45 | |||
30m ago | REMOVE | $17,195.40 | 2,158.98 | 9.00 | - | |||
30m ago | ADD | $17,195.37 | 2,158.98 | 9.00 | - | |||
30m ago | REMOVE | $17,190.33 | 2,158.34 | 8.99 | - | |||
30m ago | SELL | $66.02 | 19.12 | 0.03456 | $3.45 | 23 | ||
31m ago | ADD | $17,240.80 | 2,143.79 | 9.02 | - | |||
32m ago | ADD | $38.80 | 20.81 | 0.02031 | - | |||
32m ago | BUY | $86.95 | 25.03 | 0.04552 | $3.47 | 36 | ||
32m ago | SELL | $79.05 | 22.89 | 0.04138 | $3.45 | 25 | ||
32m ago | ADD | $32.05 | 30.39 | 0.01678 | - | |||
32m ago | SELL | $31.99 | 9.26 | 0.01675 | $3.45 | 39 | ||
33m ago | SELL | $573.01 | 165.90 | 0.3000 | $3.45 | 4247 | ||
33m ago | SELL | $1,410.62 | 407.85 | 0.7385 | $3.45 | 54784 | ||
33m ago | SELL | $573.01 | 165.46 | 0.3000 | $3.46 | 4247 | ||
33m ago | ADD | $54.25 | 14.79 | 0.02840 | - | |||
33m ago | REMOVE | $0.95 | 30.16 | 0.034999 | - | |||
33m ago | SELL | $95.28 | 27.50 | 0.04988 | $3.46 | 54784 | ||
33m ago | BUY | $95.40 | 27.37 | 0.04995 | $3.48 | 12 | ||
33m ago | ADD | $67.11 | 18.30 | 0.03513 | - | |||
33m ago | REMOVE | $1.18 | 37.39 | 0.036201 | - | |||
33m ago | SELL | $101.14 | 29.19 | 0.05295 | $3.46 | 54784 | ||
33m ago | SELL | $88.88 | 25.65 | 0.04653 | $3.46 | 54784 | ||
33m ago | ADD | $<1 | 0.034969 | 0.071341 | - | |||
35m ago | SELL | $124.67 | 35.98 | 0.06527 | $3.46 | 54784 |