交易次數2,979
買入數賣出數
1,5461,433
成交額$849.3K
買入額賣出額
$416.0K$433.2K
交易者1,029
買家數賣家數
635692
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的BNBXBT78,554,072($252.0K)
入池的WBNB322.14($206.0K)
轉換器
1BNBXBT
= $0.003216
?BNBXBT
USD
關於
BNBXBT信息概覽
BNBXBT (BNBXBT) 於 02.15.2025 推出，當前交易價格為 $0.003216。BNBXBT 的流通供應量為 1.00B，其市值為 $3.22M。
BNBXBT的價格和市場表現如何？
在過去的24小時內，BNBXBT (BNBXBT) 的價格變化了 -25.8%，交易額為$3.22M。請在CoinScan上時刻關注BNBXBT的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BNBXBT | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.31 | 99.41 | 0.035 | $0.003216 | 18 | ||
5m ago | SELL | $1.16 | 363.43 | 0.001818 | $0.003198 | 807 | ||
5m ago | SELL | $9.27 | 2,900.00 | 0.01451 | $0.003197 | 13 | ||
6m ago | BUY | $916.35 | 286,253 | 1.43 | $0.003201 | |||
7m ago | SELL | $129.45 | 40,767 | 0.2026 | $0.003175 | 78 | ||
7m ago | SELL | $10.45 | 3,289.28 | 0.01636 | $0.003177 | |||
8m ago | BUY | $991.54 | 311,557 | 1.55 | $0.003182 | 328 | ||
8m ago | BUY | $51.10 | 16,129 | 0.08000 | $0.003168 | |||
8m ago | BUY | $1,489.14 | 472,879 | 2.33 | $0.003149 | 88 | ||
9m ago | BUY | $143.15 | 45,719 | 0.2239 | $0.003131 | 134 | ||
9m ago | SELL | $566.45 | 181,514 | 0.8862 | $0.003120 | 81 | ||
9m ago | SELL | $61.81 | 19,760 | 0.09671 | $0.003128 | 33 | ||
10m ago | SELL | $792.40 | 252,350 | 1.23 | $0.003140 | |||
10m ago | SELL | $221.12 | 70,138 | 0.3458 | $0.003152 | 1343 | ||
10m ago | BUY | $325.92 | 102,909 | 0.5097 | $0.003167 | |||
12m ago | BUY | $2.23 | 703.92 | 0.003482 | $0.003169 | 323 | ||
12m ago | BUY | $181.84 | 57,418 | 0.2838 | $0.003167 | 125 | ||
12m ago | BUY | $170.32 | 53,856 | 0.2658 | $0.003162 | 235 | ||
12m ago | SELL | $1,387.22 | 438,727 | 2.16 | $0.003161 | 337 | ||
16m ago | SELL | $79.64 | 25,000 | 0.1240 | $0.003185 | 28 | ||
18m ago | SELL | $23.72 | 7,438.90 | 0.03694 | $0.003189 | |||
20m ago | SELL | $64.61 | 20,217 | 0.1004 | $0.003195 | 58 | ||
21m ago | SELL | $537.92 | 167,949 | 0.8362 | $0.003202 | 13 | ||
22m ago | BUY | $0.52 | 162.25 | 0.038136 | $0.003225 | 335 | ||
22m ago | BUY | $192.95 | 59,870 | 0.3000 | $0.003222 | |||
22m ago | BUY | $10.21 | 3,170.54 | 0.01587 | $0.003220 | 807 | ||
22m ago | SELL | $312.49 | 97,405 | 0.4858 | $0.003208 | 92 | ||
23m ago | SELL | $408.91 | 127,073 | 0.6355 | $0.003217 | 36 | ||
25m ago | BUY | $1.76 | 543.51 | 0.002736 | $0.003240 | 18 | ||
25m ago | SELL | $1,088.14 | 336,000 | 1.69 | $0.003238 | 62 | ||
26m ago | SELL | $90.07 | 27,690 | 0.1399 | $0.003253 | 78 | ||
29m ago | BUY | $32.71 | 10,015 | 0.05087 | $0.003266 | 33 | ||
31m ago | SELL | $120.02 | 36,920 | 0.1866 | $0.003250 | 78 | ||
33m ago | SELL | $49.97 | 15,358 | 0.07770 | $0.003253 | 92 | ||
35m ago | SELL | $77.90 | 23,929 | 0.1211 | $0.003255 | 78 | ||
35m ago | BUY | $100.73 | 30,789 | 0.1566 | $0.003271 | 359 | ||
35m ago | BUY | $0.64 | 196.64 | 0.001000 | $0.003271 | 61 | ||
35m ago | BUY | $200.49 | 61,312 | 0.3115 | $0.003270 | 219 | ||
35m ago | SELL | $2,302.07 | 701,826 | 3.57 | $0.003280 | 324 | ||
36m ago | SELL | $113.35 | 34,232 | 0.1760 | $0.003311 | 197 | ||
37m ago | SELL | $1.59 | 480.05 | 0.002470 | $0.003312 | 61 | ||
37m ago | BUY | $1,659.37 | 501,541 | 2.57 | $0.003308 | |||
37m ago | SELL | $7.81 | 2,390.12 | 0.01214 | $0.003271 | |||
38m ago | SELL | $1.69 | 518.73 | 0.002636 | $0.003269 | |||
38m ago | SELL | $155.90 | 47,657 | 0.2423 | $0.003271 | 219 | ||
38m ago | SELL | $115.44 | 35,260 | 0.1794 | $0.003274 | |||
38m ago | BUY | $2,820.34 | 866,068 | 4.38 | $0.003256 | 337 | ||
42m ago | BUY | $128.61 | 39,954 | 0.2000 | $0.003219 | 47 | ||
42m ago | BUY | $1.15 | 359.76 | 0.001800 | $0.003217 | 18 | ||
43m ago | BUY | $225.09 | 70,016 | 0.3500 | $0.003214 | |||
43m ago | BUY | $225.09 | 70,138 | 0.3500 | $0.003209 | 1343 | ||
44m ago | BUY | $0.64 | 200.57 | 0.001000 | $0.003206 | 47 | ||
44m ago | SELL | $1,379.28 | 430,000 | 2.14 | $0.003207 | 359 | ||
48m ago | SELL | $200.38 | 62,126 | 0.3117 | $0.003225 | 92 | ||
48m ago | BUY | $101.94 | 31,435 | 0.1586 | $0.003243 | 16 | ||
50m ago | SELL | $6.02 | 1,869.72 | 0.009382 | $0.003224 | |||
51m ago | BUY | $437.51 | 135,261 | 0.6810 | $0.003234 | 10 | ||
55m ago | BUY | $0.54 | 169.88 | 0.038539 | $0.003226 | 315 | ||
55m ago | SELL | $8.02 | 2,500.00 | 0.01250 | $0.003210 | 28 | ||
59m ago | BUY | $0.64 | 198.93 | 0.001000 | $0.003227 | 73 | ||
59m ago | SELL | $731.22 | 227,086 | 1.13 | $0.003220 | 367 | ||
1h ago | SELL | $36.51 | 11,306 | 0.05687 | $0.003229 | |||
1h ago | SELL | $1,077.26 | 332,108 | 1.67 | $0.003243 | 32 | ||
1h ago | BUY | $372.20 | 113,854 | 0.5797 | $0.003269 | 18 | ||
1h ago | SELL | $1,469.49 | 450,000 | 2.28 | $0.003265 | 18 | ||
1h ago | BUY | $499.95 | 151,767 | 0.7789 | $0.003294 | 112 | ||
1h ago | SELL | $3.75 | 1,148.46 | 0.005853 | $0.003271 | 269 | ||
1h ago | BUY | $4,304.01 | 1,330,899 | 6.70 | $0.003233 | 355 | ||
1h ago | BUY | $5.89 | 1,853.59 | 0.009184 | $0.003180 | 14 | ||
1h ago | BUY | $636.29 | 200,559 | 0.9912 | $0.003172 | 19 | ||
1h ago | SELL | $118.80 | 37,715 | 0.1851 | $0.003150 | 18 | ||
1h ago | BUY | $0.64 | 202.64 | 0.001000 | $0.003167 | 39 | ||
1h ago | BUY | $201.08 | 63,538 | 0.3132 | $0.003164 | 197 | ||
1h ago | BUY | $533.83 | 169,161 | 0.8317 | $0.003155 | 112 | ||
1h ago | SELL | $1,338.70 | 425,000 | 2.08 | $0.003149 | 18 | ||
1h ago | BUY | $309.60 | 97,405 | 0.4823 | $0.003178 | 112 | ||
1h ago | BUY | $3.72 | 1,175.36 | 0.005813 | $0.003168 | 320 | ||
1h ago | BUY | $0.64 | 202.18 | 0.001000 | $0.003168 | 61 | ||
1h ago | BUY | $99.94 | 31,551 | 0.1559 | $0.003167 | 112 | ||
1h ago | SELL | $1,345.97 | 425,000 | 2.10 | $0.003166 | 18 | ||
1h ago | BUY | $110.38 | 34,515 | 0.1723 | $0.003198 | 110 | ||
1h ago | BUY | $100.33 | 31,403 | 0.1566 | $0.003194 | 197 | ||
1h ago | BUY | $0.64 | 200.54 | 0.001000 | $0.003193 | 52 | ||
1h ago | BUY | $0.64 | 200.54 | 0.001000 | $0.003194 | 58 | ||
1h ago | SELL | $157.61 | 49,561 | 0.2460 | $0.003180 | 52 | ||
1h ago | BUY | $0.64 | 200.30 | 0.001000 | $0.003198 | 28 | ||
1h ago | BUY | $4.15 | 1,297.77 | 0.006478 | $0.003198 | 214 | ||
1h ago | SELL | $1,439.71 | 450,000 | 2.24 | $0.003199 | 18 | ||
1h ago | BUY | $3.36 | 1,040.25 | 0.005251 | $0.003233 | 132 | ||
1h ago | SELL | $15.53 | 4,828.72 | 0.02425 | $0.003217 | 18 | ||
1h ago | BUY | $1.04 | 323.12 | 0.001631 | $0.003233 | 16 | ||
1h ago | BUY | $407.55 | 126,227 | 0.6363 | $0.003228 | 125 | ||
1h ago | SELL | $1,613.86 | 500,000 | 2.51 | $0.003227 | 18 | ||
1h ago | BUY | $49.32 | 15,111 | 0.07700 | $0.003263 | 14 | ||
1h ago | BUY | $6.86 | 2,103.13 | 0.01071 | $0.003262 | |||
1h ago | BUY | $1.60 | 493.08 | 0.002511 | $0.003262 | 281 | ||
1h ago | BUY | $1.75 | 537.09 | 0.002736 | $0.003262 | 15 | ||
1h ago | BUY | $232.06 | 71,197 | 0.3623 | $0.003259 | 112 | ||
1h ago | SELL | $1,302.65 | 400,000 | 2.03 | $0.003256 | 18 | ||
1h ago | BUY | $148.09 | 45,047 | 0.2312 | $0.003287 | 110 |