交易次數62
買入數賣出數
5012
成交額$15
買入額賣出額
$8$8
交易者59
買家數賣家數
5011
流通供應量
249,808,68499.92%
總供應量249,808,684
最大供應量250,000,000
入池的UBE206,055($746)
入池的CELO1,923.45($746)
轉換器
1UBE
= $0.003611
?UBE
USD
關於
Ubeswap信息概覽
Ubeswap (UBE) 於 03.15.2024 推出，當前交易價格為 $0.003611。Ubeswap 的流通供應量為 249.81M，其市值為 $902,198。
Ubeswap的價格和市場表現如何？
在過去的24小時內，Ubeswap (UBE) 的價格變化了 +1.8%，交易額為$902,198。請在CoinScan上時刻關注Ubeswap的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | UBE | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.66 | 184.10 | 0.2577 | $0.003611 | |||
31m ago | SELL | $0.93 | 258.85 | 0.3615 | $0.003611 | |||
35m ago | BUY | $0.20 | 56.73 | 0.07980 | $0.003636 | |||
46m ago | BUY | $<1 | 0.07670 | 0.031078 | $0.003635 | |||
2h ago | BUY | $<1 | 0.2314 | 0.033163 | $0.003584 | |||
2h ago | SELL | $1.83 | 513.81 | 0.7000 | $0.003571 | 24 | ||
2h ago | BUY | $1.79 | 500.52 | 0.6860 | $0.003593 | |||
3h ago | BUY | $<1 | 1.05 | 0.001413 | $0.003556 | |||
4h ago | BUY | $<1 | 1.27 | 0.001677 | $0.003510 | |||
5h ago | BUY | $0.16 | 47.27 | 0.05990 | $0.003450 | |||
8h ago | SELL | $<1 | 12.43 | 0.01610 | $0.003476 | |||
8h ago | BUY | $<1 | 12.43 | 0.01620 | $0.003497 | |||
9h ago | BUY | $<1 | 0.02466 | 0.043166 | $0.003472 | |||
11h ago | SELL | $0.51 | 148.80 | 0.1882 | $0.003438 | |||
11h ago | BUY | $0.51 | 148.80 | 0.1894 | $0.003459 | |||
11h ago | BUY | $0.23 | 67.50 | 0.08634 | $0.003465 | |||
12h ago | SELL | $0.29 | 86.79 | 0.1109 | $0.003454 | |||
12h ago | BUY | $<1 | 5.69 | 0.007303 | $0.003471 | |||
13h ago | BUY | $<1 | 2.37 | 0.003032 | $0.003462 | |||
13h ago | BUY | $<1 | 18.47 | 0.02354 | $0.003460 | |||
13h ago | BUY | $<1 | 2.24 | 0.002862 | $0.003460 | |||
14h ago | BUY | $<1 | 2.85 | 0.003638 | $0.003460 | |||
14h ago | BUY | $<1 | 3.25 | 0.004183 | $0.003472 | |||
14h ago | SELL | $0.36 | 107.06 | 0.1366 | $0.003453 | |||
14h ago | BUY | $<1 | 0.02372 | 0.043104 | $0.003507 | |||
15h ago | BUY | $<1 | 25.65 | 0.03363 | $0.003511 | |||
15h ago | SELL | $0.18 | 53.52 | 0.07022 | $0.003501 | |||
15h ago | BUY | $<1 | 1.64 | 0.002178 | $0.003525 | |||
16h ago | REMOVE | $<1 | 10.70 | 0.01410 | - | |||
16h ago | ADD | $<1 | 10.70 | 0.01410 | - | |||
16h ago | BUY | $0.17 | 48.65 | 0.06436 | $0.003526 | |||
16h ago | BUY | $0.17 | 49.38 | 0.06579 | $0.003538 | |||
16h ago | BUY | $<1 | 13.31 | 0.01773 | $0.003537 | |||
16h ago | SELL | $1.51 | 430.06 | 0.5704 | $0.003523 | 14 | ||
16h ago | BUY | $1.54 | 435.86 | 0.5815 | $0.003544 | |||
16h ago | BUY | $<1 | 1.29 | 0.001724 | $0.003536 | |||
16h ago | BUY | $<1 | 5.25 | 0.007002 | $0.003536 | |||
17h ago | BUY | $<1 | 2.79 | 0.003779 | $0.003560 | |||
17h ago | BUY | $<1 | 0.4696 | 0.036330 | $0.003558 | |||
17h ago | BUY | $0.12 | 34.91 | 0.04705 | $0.003557 | |||
17h ago | BUY | $<1 | 3.83 | 0.005154 | $0.003551 | |||
18h ago | BUY | $<1 | 1.46 | 0.001982 | $0.003562 | |||
18h ago | BUY | $<1 | 1.32 | 0.001809 | $0.003582 | |||
18h ago | BUY | $<1 | 2.94 | 0.004031 | $0.003582 | |||
18h ago | SELL | $0.22 | 63.89 | 0.08746 | $0.003574 | |||
20h ago | BUY | $<1 | 2.75 | 0.003863 | $0.003628 | |||
20h ago | BUY | $<1 | 22.11 | 0.03098 | $0.003627 | |||
20h ago | BUY | $<1 | 0.3845 | 0.035386 | $0.003627 | |||
20h ago | BUY | $<1 | 2.73 | 0.003863 | $0.003639 | |||
20h ago | BUY | $<1 | 4.72 | 0.006699 | $0.003648 | |||
21h ago | BUY | $<1 | 11.02 | 0.01558 | $0.003644 | |||
21h ago | BUY | $<1 | 0.5477 | 0.037745 | $0.003644 | |||
21h ago | BUY | $1.46 | 402.53 | 0.5680 | $0.003636 | |||
21h ago | BUY | $<1 | 11.01 | 0.01549 | $0.003627 | |||
22h ago | BUY | $<1 | 2.54 | 0.003460 | $0.003568 | |||
22h ago | BUY | $<1 | 9.92 | 0.01345 | $0.003560 | |||
22h ago | BUY | $<1 | 0.05501 | 0.047386 | $0.003543 | |||
23h ago | BUY | $<1 | 5.51 | 0.007388 | $0.003540 | |||
23h ago | BUY | $<1 | 2.25 | 0.003019 | $0.003540 | |||
23h ago | SELL | $0.67 | 191.97 | 0.2560 | $0.003522 | |||
23h ago | BUY | $<1 | 2.81 | 0.003774 | $0.003547 | |||
23h ago | BUY | $<1 | 2.99 | 0.004023 | $0.003546 | |||
1d ago | SELL | $0.42 | 120.32 | 0.1607 | $0.003527 | |||
1d ago | BUY | $0.47 | 132.98 | 0.1786 | $0.003548 | |||
1d ago | BUY | $0.10 | 28.53 | 0.03830 | $0.003545 | |||
1d ago | BUY | $<1 | 0.1228 | 0.031644 | $0.003540 | |||
1d ago | BUY | $<1 | 4.91 | 0.006580 | $0.003540 | |||
1d ago | BUY | $<1 | 1.42 | 0.001897 | $0.003530 | |||
1d ago | BUY | $<1 | 5.67 | 0.007511 | $0.003519 | |||
1d ago | BUY | $0.47 | 135.68 | 0.1793 | $0.003516 | |||
1d ago | BUY | $0.15 | 42.86 | 0.05660 | $0.003513 | |||
1d ago | BUY | $<1 | 1.40 | 0.001865 | $0.003528 | |||
1d ago | BUY | $0.37 | 104.61 | 0.1400 | $0.003536 | 24 | ||
1d ago | BUY | $1.93 | 548.65 | 0.7323 | $0.003525 | 24 | ||
1d ago | SELL | $2.04 | 582.60 | 0.7731 | $0.003505 | |||
1d ago | BUY | $<1 | 3.00 | 0.004025 | $0.003536 | |||
1d ago | SELL | $2.07 | 589.60 | 0.7868 | $0.003525 | |||
1d ago | SELL | $1.94 | 548.84 | 0.7365 | $0.003544 | |||
1d ago | BUY | $1.96 | 551.82 | 0.7449 | $0.003565 | |||
1d ago | SELL | $1.79 | 505.25 | 0.6778 | $0.003543 | 24 | ||
1d ago | BUY | $1.99 | 558.52 | 0.7536 | $0.003564 | |||
1d ago | BUY | $<1 | 2.84 | 0.003727 | $0.003504 | |||
1d ago | BUY | $<1 | 0.1181 | 0.031541 | $0.003499 | |||
1d ago | SELL | $0.45 | 130.61 | 0.1695 | $0.003481 | |||
1d ago | BUY | $<1 | 14.53 | 0.01897 | $0.003503 | |||
1d ago | BUY | $<1 | 1.45 | 0.001891 | $0.003497 | |||
1d ago | BUY | $<1 | 1.63 | 0.002135 | $0.003502 | |||
1d ago | BUY | $0.58 | 168.20 | 0.2194 | $0.003499 | |||
1d ago | BUY | $<1 | 3.07 | 0.004022 | $0.003503 | |||
1d ago | BUY | $0.19 | 56.59 | 0.07400 | $0.003502 | |||
1d ago | BUY | $<1 | 26.51 | 0.03493 | $0.003515 | |||
1d ago | BUY | $<1 | 2.07 | 0.002739 | $0.003514 | |||
1d ago | BUY | $<1 | 2.83 | 0.003737 | $0.003514 | |||
1d ago | SELL | $0.67 | 192.88 | 0.2536 | $0.003501 | |||
1d ago | SELL | $0.63 | 179.91 | 0.2369 | $0.003508 | 14 | ||
1d ago | BUY | $0.27 | 78.25 | 0.1037 | $0.003531 | |||
1d ago | BUY | $<1 | 3.06 | 0.004055 | $0.003529 | |||
1d ago | BUY | $<1 | 27.82 | 0.03687 | $0.003529 | |||
1d ago | BUY | $<1 | 19.31 | 0.02558 | $0.003528 | |||
2d ago | BUY | $0.19 | 55.69 | 0.07374 | $0.003527 |