交易次數5,035
買入數賣出數
2,4732,562
成交額$428.6K
買入額賣出額
$218.6K$210.0K
交易者159
買家數賣家數
93127
流通供應量
705,387,17899.81%
總供應量706,486,845
最大供應量706,678,161
入池的CELO104,021($35.5K)
入池的USDC56,075($56.1K)
轉換器
1CELO
= $0.34
?CELO
USD
關於
Celo native asset信息概覽
Celo native asset (CELO) 於 02.23.2024 推出，當前交易價格為 $0.3413。Celo native asset 的流通供應量為 705.39M，其市值為 $240.80M。
Celo native asset的價格和市場表現如何？
在過去的24小時內，Celo native asset (CELO) 的價格變化了 +4.1%，交易額為$240.80M。請在CoinScan上時刻關注Celo native asset的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CELO | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.45 | 4.26 | 0.4974 | $0.34 | 130568 | ||
5m ago | SELL | $0.78 | 2.30 | 0.2687 | $0.34 | 130568 | ||
5m ago | SELL | $37.95 | 111.17 | 12.95 | $0.34 | 857 | ||
5m ago | BUY | $103.79 | 304.01 | 35.42 | $0.34 | 43226 | ||
6m ago | BUY | $7.57 | 22.20 | 2.58 | $0.34 | 130568 | ||
6m ago | BUY | $4.42 | 12.95 | 1.50 | $0.34 | 130568 | ||
7m ago | SELL | $53.10 | 155.63 | 18.12 | $0.34 | 43226 | ||
7m ago | BUY | $8.08 | 23.69 | 2.76 | $0.34 | 130568 | ||
7m ago | BUY | $8.74 | 25.61 | 2.98 | $0.34 | 633 | ||
7m ago | BUY | $0.41 | 1.21 | 0.1412 | $0.34 | 130568 | ||
7m ago | SELL | $103.80 | 304.04 | 35.43 | $0.34 | 43226 | ||
8m ago | BUY | $3.69 | 10.81 | 1.26 | $0.34 | 488997 | ||
8m ago | SELL | $129.94 | 380.24 | 44.35 | $0.34 | 43226 | ||
8m ago | SELL | $34.53 | 101.00 | 11.78 | $0.34 | 142358 | ||
9m ago | BUY | $53.23 | 155.65 | 18.17 | $0.34 | 43226 | ||
9m ago | SELL | $3.37 | 9.86 | 1.15 | $0.34 | |||
9m ago | BUY | $2.47 | 7.24 | 0.8452 | $0.34 | 130568 | ||
9m ago | BUY | $8.52 | 24.92 | 2.90 | $0.34 | 130568 | ||
9m ago | BUY | $1.13 | 3.33 | 0.3890 | $0.34 | 130568 | ||
9m ago | BUY | $2.47 | 7.23 | 0.8444 | $0.34 | 130568 | ||
10m ago | BUY | $94.04 | 275.19 | 32.10 | $0.34 | 58913 | ||
10m ago | SELL | $136.21 | 398.56 | 46.49 | $0.34 | 11584 | ||
10m ago | SELL | $83.22 | 243.29 | 28.40 | $0.34 | 43226 | ||
11m ago | BUY | $66.57 | 194.56 | 22.72 | $0.34 | 43226 | ||
13m ago | BUY | $0.71 | 2.07 | 0.2424 | $0.34 | 577 | ||
13m ago | BUY | $0.51 | 1.51 | 0.1769 | $0.34 | 577 | ||
16m ago | BUY | $0.54 | 1.60 | 0.1874 | $0.34 | 130568 | ||
17m ago | BUY | $67.00 | 195.94 | 22.87 | $0.34 | 68935 | ||
17m ago | BUY | $0.61 | 1.79 | 0.2096 | $0.34 | 577 | ||
17m ago | BUY | $0.59 | 1.73 | 0.2018 | $0.34 | 130568 | ||
17m ago | BUY | $48.23 | 141.13 | 16.46 | $0.34 | 58913 | ||
17m ago | SELL | $81.45 | 238.33 | 27.80 | $0.34 | 11584 | ||
17m ago | SELL | $53.21 | 155.62 | 18.16 | $0.34 | 43226 | ||
17m ago | SELL | $58.27 | 170.32 | 19.89 | $0.34 | 68935 | ||
21m ago | BUY | $0.39 | 1.14 | 0.1341 | $0.34 | 577 | ||
25m ago | BUY | $0.29 | 0.8606 | 0.1005 | $0.34 | 577 | ||
32m ago | SELL | $1.09 | 3.20 | 0.3746 | $0.34 | 130568 | ||
32m ago | SELL | $1.09 | 3.21 | 0.3752 | $0.34 | 130568 | ||
32m ago | SELL | $1.09 | 3.20 | 0.3747 | $0.34 | 130568 | ||
32m ago | BUY | $0.52 | 1.54 | 0.1806 | $0.34 | 577 | ||
35m ago | BUY | $22.64 | 66.16 | 7.72 | $0.34 | 488997 | ||
36m ago | SELL | $3.01 | 8.82 | 1.02 | $0.34 | 130568 | ||
36m ago | SELL | $3.14 | 9.20 | 1.07 | $0.34 | 73 | ||
36m ago | SELL | $8.88 | 25.96 | 3.02 | $0.34 | 58913 | ||
36m ago | SELL | $9.34 | 27.29 | 3.18 | $0.34 | 488997 | ||
36m ago | SELL | $15.74 | 45.96 | 5.36 | $0.34 | 488997 | ||
36m ago | BUY | $101.97 | 297.95 | 34.76 | $0.34 | 98980 | ||
36m ago | BUY | $34.54 | 101.00 | 11.77 | $0.34 | 142358 | ||
36m ago | BUY | $28.87 | 84.45 | 9.84 | $0.34 | 488997 | ||
36m ago | BUY | $34.52 | 101.00 | 11.77 | $0.34 | 142358 | ||
36m ago | BUY | $123.87 | 362.65 | 42.23 | $0.34 | 43226 | ||
37m ago | SELL | $5.67 | 16.61 | 1.93 | $0.34 | 130568 | ||
37m ago | SELL | $5.66 | 16.60 | 1.93 | $0.34 | 130568 | ||
37m ago | BUY | $58.17 | 170.42 | 19.83 | $0.34 | 68935 | ||
38m ago | BUY | $103.75 | 304.15 | 35.37 | $0.34 | 43226 | ||
38m ago | SELL | $111.69 | 327.47 | 38.08 | $0.34 | 11584 | ||
38m ago | BUY | $101.72 | 298.18 | 34.68 | $0.34 | 98980 | ||
38m ago | BUY | $7.99 | 23.45 | 2.72 | $0.34 | 130568 | ||
38m ago | SELL | $76.90 | 225.51 | 26.22 | $0.34 | 11584 | ||
38m ago | BUY | $76.91 | 225.49 | 26.22 | $0.34 | 98980 | ||
38m ago | SELL | $99.08 | 290.51 | 33.78 | $0.34 | 11584 | ||
38m ago | BUY | $88.45 | 259.30 | 30.16 | $0.34 | 98980 | ||
38m ago | SELL | $104.83 | 307.33 | 35.74 | $0.34 | 11584 | ||
39m ago | BUY | $88.45 | 259.25 | 30.15 | $0.34 | 98980 | ||
39m ago | BUY | $25.48 | 74.74 | 8.69 | $0.34 | 58913 | ||
39m ago | SELL | $100.17 | 293.72 | 34.15 | $0.34 | 11584 | ||
39m ago | BUY | $101.72 | 298.19 | 34.68 | $0.34 | 98980 | ||
39m ago | SELL | $76.90 | 225.52 | 26.22 | $0.34 | 11584 | ||
39m ago | BUY | $76.91 | 225.49 | 26.22 | $0.34 | 98980 | ||
39m ago | SELL | $85.85 | 251.76 | 29.27 | $0.34 | 11584 | ||
39m ago | BUY | $76.91 | 225.48 | 26.22 | $0.34 | 98980 | ||
39m ago | SELL | $100.18 | 293.72 | 34.15 | $0.34 | 11584 | ||
39m ago | BUY | $88.45 | 259.26 | 30.15 | $0.34 | 98980 | ||
39m ago | BUY | $20.69 | 60.68 | 7.05 | $0.34 | 58913 | ||
39m ago | SELL | $77.30 | 226.69 | 26.35 | $0.34 | 11584 | ||
40m ago | BUY | $3.33 | 9.76 | 1.13 | $0.34 | 130568 | ||
40m ago | BUY | $1.66 | 4.88 | 0.5683 | $0.34 | 130568 | ||
40m ago | BUY | $1.66 | 4.89 | 0.5689 | $0.34 | 130568 | ||
40m ago | BUY | $0.90 | 2.65 | 0.3086 | $0.34 | 130568 | ||
40m ago | BUY | $34.93 | 102.42 | 11.91 | $0.34 | 58913 | ||
40m ago | SELL | $74.59 | 218.67 | 25.43 | $0.34 | 11584 | ||
41m ago | BUY | $122.03 | 357.76 | 41.61 | $0.34 | 113 | ||
41m ago | SELL | $127.89 | 375.00 | 43.60 | $0.34 | 151595 | ||
42m ago | BUY | $66.39 | 194.58 | 22.63 | $0.34 | 43226 | ||
43m ago | BUY | $6.83 | 20.04 | 2.33 | $0.34 | 130568 | ||
44m ago | BUY | $4.58 | 13.43 | 1.56 | $0.34 | 130568 | ||
44m ago | BUY | $37.46 | 109.84 | 12.77 | $0.34 | 58913 | ||
44m ago | SELL | $85.42 | 250.49 | 29.12 | $0.34 | 11584 | ||
44m ago | BUY | $0.42 | 1.23 | 0.1438 | $0.34 | 577 | ||
45m ago | BUY | $3.66 | 10.75 | 1.25 | $0.34 | 130568 | ||
45m ago | BUY | $0.61 | 1.79 | 0.2092 | $0.34 | 130568 | ||
45m ago | BUY | $0.61 | 1.79 | 0.2090 | $0.34 | 130568 | ||
45m ago | BUY | $0.30 | 0.8845 | 0.1029 | $0.34 | 130568 | ||
45m ago | BUY | $0.30 | 0.8840 | 0.1028 | $0.34 | 130568 | ||
46m ago | BUY | $6.75 | 19.78 | 2.30 | $0.34 | 488997 | ||
46m ago | BUY | $3.01 | 8.83 | 1.02 | $0.34 | 488997 | ||
46m ago | BUY | $34.94 | 102.43 | 11.91 | $0.34 | 425 | ||
46m ago | SELL | $87.31 | 255.94 | 29.77 | $0.34 | 11584 | ||
46m ago | SELL | $53.14 | 155.69 | 18.12 | $0.34 | 43226 | ||
47m ago | BUY | $53.14 | 155.67 | 18.12 | $0.34 | 43226 |