交易次數5,112
買入數賣出數
2,7382,374
成交額$382.1K
買入額賣出額
$190.9K$191.3K
交易者175
買家數賣家數
92144
流通供應量
706,130,60699.86%
總供應量706,871,998
最大供應量707,063,314
入池的CELO113,889($41.4K)
入池的USDC52,497($52.5K)
轉換器
1CELO
= $0.36
?CELO
USD
關於
Celo native asset信息概覽
Celo native asset (CELO) 於 02.23.2024 推出，當前交易價格為 $0.3637。Celo native asset 的流通供應量為 706.13M，其市值為 $256.86M。
Celo native asset的價格和市場表現如何？
在過去的24小時內，Celo native asset (CELO) 的價格變化了 +0.1%，交易額為$256.86M。請在CoinScan上時刻關注Celo native asset的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CELO | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $36.73 | 101.00 | 13.38 | $0.36 | 144131 | ||
1m ago | BUY | $20.01 | 54.99 | 7.28 | $0.36 | 495660 | ||
1m ago | SELL | $91.02 | 250.20 | 33.16 | $0.36 | 50849 | ||
2m ago | BUY | $3.98 | 10.94 | 1.45 | $0.36 | 139624 | ||
2m ago | BUY | $3.98 | 10.93 | 1.45 | $0.36 | 139624 | ||
2m ago | SELL | $113.78 | 312.66 | 41.45 | $0.36 | 50849 | ||
2m ago | BUY | $0.39 | 1.07 | 0.1428 | $0.36 | 747 | ||
3m ago | SELL | $0.48 | 1.33 | 0.1775 | $0.36 | |||
7m ago | SELL | $58.02 | 159.40 | 21.13 | $0.36 | 70085 | ||
9m ago | BUY | $36.77 | 101.00 | 13.39 | $0.36 | 144131 | ||
9m ago | BUY | $1.97 | 5.42 | 0.7191 | $0.36 | 747 | ||
9m ago | BUY | $0.22 | 0.6237 | 0.08273 | $0.36 | 747 | ||
10m ago | SELL | $101.48 | 278.75 | 36.97 | $0.36 | 100343 | ||
10m ago | SELL | $27.97 | 76.82 | 10.19 | $0.36 | 81492 | ||
11m ago | BUY | $36.78 | 101.00 | 13.40 | $0.36 | 144131 | ||
11m ago | BUY | $222.37 | 610.82 | 81.01 | $0.36 | 50849 | ||
11m ago | BUY | $58.26 | 160.11 | 21.22 | $0.36 | 50849 | ||
13m ago | BUY | $15.06 | 41.41 | 5.48 | $0.36 | 495660 | ||
13m ago | SELL | $91.02 | 250.17 | 33.15 | $0.36 | 50849 | ||
14m ago | BUY | $1.34 | 3.69 | 0.4897 | $0.36 | 139624 | ||
14m ago | BUY | $1.34 | 3.69 | 0.4897 | $0.36 | 139624 | ||
14m ago | BUY | $1.34 | 3.68 | 0.4892 | $0.36 | 139624 | ||
14m ago | BUY | $1.34 | 3.69 | 0.4897 | $0.36 | 139624 | ||
14m ago | BUY | $1.34 | 3.69 | 0.4892 | $0.36 | 139624 | ||
14m ago | BUY | $1.34 | 3.69 | 0.4897 | $0.36 | 139624 | ||
14m ago | BUY | $1.34 | 3.69 | 0.4892 | $0.36 | 139624 | ||
14m ago | BUY | $1.34 | 3.69 | 0.4893 | $0.36 | 139624 | ||
14m ago | SELL | $91.02 | 250.13 | 33.16 | $0.36 | 50849 | ||
14m ago | BUY | $18.67 | 51.31 | 6.80 | $0.36 | 455 | ||
15m ago | SELL | $0.61 | 1.70 | 0.2254 | $0.36 | |||
15m ago | SELL | $113.84 | 312.75 | 41.47 | $0.36 | 50849 | ||
16m ago | SELL | $2.91 | 8.00 | 1.06 | $0.36 | |||
16m ago | BUY | $271.47 | 745.81 | 98.90 | $0.36 | 740 | ||
16m ago | SELL | $271.47 | 745.96 | 98.90 | $0.36 | 740 | ||
16m ago | BUY | $271.64 | 746.26 | 98.96 | $0.36 | 740 | ||
16m ago | SELL | $271.64 | 746.40 | 98.96 | $0.36 | 740 | ||
16m ago | BUY | $271.80 | 746.70 | 99.01 | $0.36 | 740 | ||
16m ago | SELL | $271.80 | 746.85 | 99.01 | $0.36 | 740 | ||
16m ago | BUY | $271.96 | 747.15 | 99.07 | $0.36 | 740 | ||
16m ago | SELL | $271.96 | 747.30 | 99.07 | $0.36 | 740 | ||
16m ago | BUY | $272.12 | 747.60 | 99.13 | $0.36 | 740 | ||
16m ago | SELL | $272.12 | 747.75 | 99.13 | $0.36 | 740 | ||
16m ago | BUY | $272.29 | 748.05 | 99.19 | $0.36 | 740 | ||
16m ago | SELL | $272.29 | 748.20 | 99.19 | $0.36 | 740 | ||
16m ago | BUY | $272.45 | 748.50 | 99.25 | $0.36 | 740 | ||
16m ago | SELL | $272.45 | 748.65 | 99.25 | $0.36 | 740 | ||
16m ago | BUY | $272.61 | 748.95 | 99.31 | $0.36 | 740 | ||
16m ago | SELL | $272.61 | 749.10 | 99.31 | $0.36 | 740 | ||
16m ago | BUY | $272.78 | 749.40 | 99.37 | $0.36 | 740 | ||
16m ago | SELL | $272.78 | 749.55 | 99.37 | $0.36 | 740 | ||
16m ago | BUY | $272.94 | 749.85 | 99.43 | $0.36 | 740 | ||
16m ago | SELL | $272.94 | 750.00 | 99.43 | $0.36 | 740 | ||
17m ago | BUY | $8.10 | 22.25 | 2.95 | $0.36 | 139624 | ||
18m ago | BUY | $17.80 | 48.88 | 6.48 | $0.36 | 495660 | ||
18m ago | SELL | $72.86 | 200.10 | 26.54 | $0.36 | 50849 | ||
18m ago | SELL | $58.03 | 159.34 | 21.14 | $0.36 | 70085 | ||
19m ago | BUY | $16.43 | 45.10 | 5.98 | $0.36 | 495660 | ||
19m ago | SELL | $134.25 | 368.55 | 48.91 | $0.36 | 100343 | ||
19m ago | SELL | $91.17 | 250.20 | 33.21 | $0.36 | 50849 | ||
20m ago | SELL | $72.96 | 200.15 | 26.57 | $0.36 | 50849 | ||
20m ago | SELL | $11.69 | 32.08 | 4.26 | $0.36 | 495660 | ||
20m ago | BUY | $36.82 | 101.00 | 13.41 | $0.36 | 144131 | ||
20m ago | BUY | $347.65 | 954.06 | 126.65 | $0.36 | 50849 | ||
20m ago | SELL | $101.51 | 278.75 | 36.98 | $0.36 | 100343 | ||
21m ago | BUY | $278.11 | 763.76 | 101.31 | $0.36 | 50849 | ||
21m ago | BUY | $36.81 | 101.16 | 13.41 | $0.36 | 495660 | ||
21m ago | BUY | $98.64 | 271.09 | 35.93 | $0.36 | 117 | ||
21m ago | SELL | $327.53 | 900.00 | 119.32 | $0.36 | 153062 | ||
21m ago | BUY | $36.78 | 101.00 | 13.39 | $0.36 | 144131 | ||
21m ago | BUY | $142.36 | 391.02 | 51.86 | $0.36 | 50849 | ||
23m ago | SELL | $99.32 | 272.90 | 36.18 | $0.36 | 12622 | ||
27m ago | SELL | $95.92 | 263.47 | 34.94 | $0.36 | |||
27m ago | SELL | $41.26 | 113.30 | 15.03 | $0.36 | 59383 | ||
27m ago | BUY | $200.00 | 549.22 | 72.86 | $0.36 | 153062 | ||
27m ago | BUY | $58.29 | 160.15 | 21.23 | $0.36 | 50849 | ||
28m ago | SELL | $99.41 | 273.15 | 36.21 | $0.36 | 12781 | ||
29m ago | SELL | $66.73 | 183.32 | 24.31 | $0.36 | 100343 | ||
29m ago | BUY | $222.26 | 610.57 | 80.97 | $0.36 | 50849 | ||
29m ago | BUY | $36.75 | 101.00 | 13.38 | $0.36 | 144131 | ||
29m ago | BUY | $0.19 | 0.5337 | 0.07074 | $0.36 | 747 | ||
29m ago | BUY | $8.35 | 22.96 | 3.04 | $0.36 | 495660 | ||
29m ago | BUY | $4.17 | 11.48 | 1.52 | $0.36 | 495660 | ||
29m ago | BUY | $123.26 | 338.85 | 44.90 | $0.36 | |||
29m ago | SELL | $245.53 | 675.00 | 89.45 | $0.36 | 153062 | ||
30m ago | SELL | $66.73 | 183.35 | 24.31 | $0.36 | 100343 | ||
30m ago | BUY | $45.58 | 125.21 | 16.60 | $0.36 | 495660 | ||
30m ago | BUY | $27.28 | 74.96 | 9.94 | $0.36 | 495660 | ||
30m ago | BUY | $81.41 | 223.70 | 29.65 | $0.36 | 495660 | ||
30m ago | SELL | $269.86 | 741.45 | 98.31 | $0.36 | 100343 | ||
30m ago | SELL | $178.04 | 488.82 | 64.86 | $0.36 | 50849 | ||
30m ago | SELL | $36.80 | 101.00 | 13.40 | $0.36 | 144131 | ||
31m ago | BUY | $2.43 | 6.68 | 0.8872 | $0.36 | 139624 | ||
31m ago | BUY | $2.43 | 6.68 | 0.8869 | $0.36 | 139624 | ||
31m ago | SELL | $91.20 | 250.25 | 33.22 | $0.36 | 50849 | ||
33m ago | BUY | $12.54 | 34.41 | 4.57 | $0.36 | 59383 | ||
33m ago | SELL | $114.03 | 312.81 | 41.54 | $0.36 | 50849 | ||
34m ago | SELL | $43.74 | 119.97 | 15.93 | $0.36 | 495660 | ||
34m ago | SELL | $91.24 | 250.18 | 33.24 | $0.36 | 50849 | ||
35m ago | SELL | $142.62 | 390.91 | 51.95 | $0.36 | 50849 | ||
35m ago | BUY | $0.17 | 0.4843 | 0.06441 | $0.36 | 747 |