交易次數694
買入數賣出數
284410
成交額$227.2K
買入額賣出額
$114.0K$113.2K
交易者27
買家數賣家數
2121
流通供應量
35,987,581100%
總供應量35,987,581
最大供應量35,987,581
入池的cKES3,006,298($23.1K)
入池的cUSD12,369($12.4K)
轉換器
1cKES
= $0.007698
?cKES
USD
關於
Celo Kenyan Shilling信息概覽
Celo Kenyan Shilling (cKES) 於 07.02.2024 推出，當前交易價格為 $0.007698。Celo Kenyan Shilling 的流通供應量為 35.99M，其市值為 $277,050。
Celo Kenyan Shilling的價格和市場表現如何？
在過去的24小時內，Celo Kenyan Shilling (cKES) 的價格變化了 +0.05%，交易額為$277,050。請在CoinScan上時刻關注Celo Kenyan Shilling的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cKES | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.10 | 143.91 | 0.3781 | $0.007698 | 4507 | ||
7m ago | SELL | $1.30 | 170.00 | 0.4467 | $0.007698 | 4507 | ||
7m ago | SELL | $0.97 | 126.20 | 0.3316 | $0.007698 | 4507 | ||
7m ago | SELL | $2.55 | 331.55 | 0.8712 | $0.007698 | 75576 | ||
7m ago | SELL | $2.55 | 331.57 | 0.8713 | $0.007698 | 75576 | ||
17m ago | SELL | $6.60 | 858.00 | 2.25 | $0.007698 | 75576 | ||
35m ago | SELL | $0.70 | 92.06 | 0.2417 | $0.007698 | 4507 | ||
35m ago | SELL | $0.70 | 92.07 | 0.2417 | $0.007698 | 4507 | ||
43m ago | SELL | $0.71 | 92.50 | 0.2428 | $0.007698 | 4507 | ||
43m ago | SELL | $0.70 | 92.01 | 0.2415 | $0.007698 | 4507 | ||
1h ago | SELL | $709.30 | 92,103 | 242.92 | $0.007701 | 780 | ||
1h ago | BUY | $709.44 | 92,103 | 242.97 | $0.007702 | 780 | ||
1h ago | SELL | $709.87 | 92,177 | 243.12 | $0.007701 | 780 | ||
1h ago | BUY | $710.01 | 92,177 | 243.17 | $0.007702 | 780 | ||
1h ago | SELL | $710.43 | 92,251 | 243.31 | $0.007701 | 780 | ||
1h ago | BUY | $710.58 | 92,251 | 243.36 | $0.007702 | 780 | ||
1h ago | SELL | $711.00 | 92,325 | 243.51 | $0.007701 | 780 | ||
1h ago | BUY | $711.14 | 92,325 | 243.56 | $0.007702 | 780 | ||
1h ago | SELL | $711.57 | 92,399 | 243.70 | $0.007701 | 780 | ||
1h ago | BUY | $711.71 | 92,399 | 243.75 | $0.007702 | 780 | ||
1h ago | SELL | $712.14 | 92,472 | 243.90 | $0.007701 | 780 | ||
1h ago | BUY | $712.28 | 92,472 | 243.95 | $0.007702 | 780 | ||
1h ago | SELL | $712.71 | 92,546 | 244.09 | $0.007701 | 780 | ||
1h ago | BUY | $712.85 | 92,546 | 244.14 | $0.007702 | 780 | ||
1h ago | SELL | $713.28 | 92,620 | 244.29 | $0.007701 | 780 | ||
1h ago | BUY | $713.42 | 92,620 | 244.34 | $0.007702 | 780 | ||
1h ago | SELL | $713.85 | 92,695 | 244.48 | $0.007701 | 780 | ||
1h ago | BUY | $713.99 | 92,695 | 244.53 | $0.007702 | 780 | ||
1h ago | SELL | $714.42 | 92,769 | 244.68 | $0.007701 | 780 | ||
1h ago | BUY | $714.57 | 92,769 | 244.73 | $0.007702 | 780 | ||
1h ago | SELL | $6.20 | 806.61 | 2.12 | $0.007698 | 75576 | ||
1h ago | SELL | $2.13 | 276.67 | 0.7291 | $0.007698 | 75576 | ||
1h ago | SELL | $2.13 | 276.91 | 0.7297 | $0.007698 | 75576 | ||
1h ago | SELL | $2.13 | 277.07 | 0.7301 | $0.007698 | 75576 | ||
1h ago | BUY | $3.15 | 409.81 | 1.08 | $0.007700 | 75576 | ||
1h ago | SELL | $0.94 | 122.66 | 0.3207 | $0.007698 | 4507 | ||
1h ago | SELL | $0.94 | 122.67 | 0.3208 | $0.007698 | 4507 | ||
2h ago | SELL | $1.17 | 151.98 | 0.3974 | $0.007698 | 4507 | ||
2h ago | SELL | $82.85 | 10,762 | 28.14 | $0.007698 | 1289 | ||
2h ago | SELL | $1.07 | 139.99 | 0.3661 | $0.007699 | 4507 | ||
2h ago | SELL | $0.79 | 103.90 | 0.2717 | $0.007699 | 4507 | ||
2h ago | SELL | $887.86 | 115,270 | 301.60 | $0.007702 | 880 | ||
2h ago | BUY | $888.04 | 115,270 | 301.66 | $0.007704 | 880 | ||
2h ago | SELL | $888.57 | 115,362 | 301.84 | $0.007702 | 880 | ||
2h ago | BUY | $888.75 | 115,362 | 301.90 | $0.007704 | 880 | ||
2h ago | SELL | $889.29 | 115,455 | 302.08 | $0.007702 | 880 | ||
2h ago | BUY | $889.46 | 115,455 | 302.15 | $0.007704 | 880 | ||
2h ago | SELL | $890.00 | 115,547 | 302.33 | $0.007702 | 880 | ||
2h ago | BUY | $890.17 | 115,547 | 302.39 | $0.007704 | 880 | ||
2h ago | SELL | $890.71 | 115,640 | 302.57 | $0.007702 | 880 | ||
2h ago | BUY | $890.89 | 115,640 | 302.63 | $0.007704 | 880 | ||
2h ago | SELL | $891.42 | 115,732 | 302.81 | $0.007702 | 880 | ||
2h ago | BUY | $891.60 | 115,732 | 302.87 | $0.007704 | 880 | ||
2h ago | SELL | $892.14 | 115,825 | 303.05 | $0.007702 | 880 | ||
2h ago | BUY | $892.31 | 115,825 | 303.11 | $0.007704 | 880 | ||
2h ago | SELL | $892.85 | 115,917 | 303.30 | $0.007702 | 880 | ||
2h ago | BUY | $893.03 | 115,917 | 303.36 | $0.007704 | 880 | ||
2h ago | SELL | $893.56 | 116,010 | 303.54 | $0.007702 | 880 | ||
2h ago | BUY | $893.74 | 116,010 | 303.60 | $0.007704 | 880 | ||
2h ago | SELL | $894.28 | 116,103 | 303.78 | $0.007702 | 880 | ||
2h ago | BUY | $894.46 | 116,103 | 303.84 | $0.007704 | 880 | ||
2h ago | SELL | $1.24 | 161.22 | 0.4214 | $0.007699 | 4507 | ||
2h ago | SELL | $1.24 | 161.25 | 0.4215 | $0.007699 | 4507 | ||
2h ago | BUY | $3.37 | 438.85 | 1.14 | $0.007700 | 75576 | ||
2h ago | BUY | $3.37 | 438.90 | 1.14 | $0.007700 | 75576 | ||
2h ago | BUY | $3.38 | 438.98 | 1.14 | $0.007700 | 75576 | ||
2h ago | SELL | $734.10 | 95,315 | 248.60 | $0.007701 | 820 | ||
2h ago | BUY | $734.25 | 95,315 | 248.65 | $0.007703 | 820 | ||
2h ago | SELL | $734.69 | 95,391 | 248.80 | $0.007701 | 820 | ||
2h ago | BUY | $734.83 | 95,391 | 248.85 | $0.007703 | 820 | ||
2h ago | SELL | $735.27 | 95,467 | 249.00 | $0.007701 | 820 | ||
2h ago | BUY | $735.42 | 95,467 | 249.05 | $0.007703 | 820 | ||
2h ago | SELL | $735.86 | 95,544 | 249.20 | $0.007701 | 820 | ||
2h ago | BUY | $736.01 | 95,544 | 249.25 | $0.007703 | 820 | ||
2h ago | SELL | $736.45 | 95,620 | 249.40 | $0.007701 | 820 | ||
2h ago | BUY | $736.60 | 95,620 | 249.45 | $0.007703 | 820 | ||
2h ago | SELL | $737.04 | 95,697 | 249.60 | $0.007701 | 820 | ||
2h ago | BUY | $737.19 | 95,697 | 249.65 | $0.007703 | 820 | ||
2h ago | SELL | $737.63 | 95,773 | 249.80 | $0.007701 | 820 | ||
2h ago | BUY | $737.78 | 95,773 | 249.85 | $0.007703 | 820 | ||
2h ago | SELL | $738.22 | 95,850 | 250.00 | $0.007701 | 820 | ||
2h ago | BUY | $738.37 | 95,850 | 250.05 | $0.007703 | 820 | ||
2h ago | SELL | $738.81 | 95,927 | 250.20 | $0.007701 | 820 | ||
2h ago | BUY | $738.96 | 95,927 | 250.25 | $0.007703 | 820 | ||
2h ago | SELL | $739.40 | 96,003 | 250.40 | $0.007701 | 820 | ||
2h ago | BUY | $739.55 | 96,003 | 250.45 | $0.007703 | 820 | ||
2h ago | BUY | $7.14 | 928.19 | 2.42 | $0.007700 | 75576 | ||
2h ago | BUY | $6.42 | 834.76 | 2.17 | $0.007700 | 75576 | ||
3h ago | SELL | $2.49 | 324.44 | 0.8459 | $0.007699 | 4507 | ||
3h ago | SELL | $2.49 | 324.44 | 0.8459 | $0.007699 | 4507 | ||
3h ago | SELL | $0.75 | 97.71 | 0.2547 | $0.007699 | 4507 | ||
3h ago | SELL | $0.75 | 97.72 | 0.2548 | $0.007699 | 4507 | ||
3h ago | SELL | $0.96 | 124.73 | 0.3252 | $0.007699 | 4507 | ||
3h ago | SELL | $1.33 | 172.75 | 0.4504 | $0.007699 | 4507 | ||
3h ago | SELL | $1.37 | 179.19 | 0.4672 | $0.007699 | 4507 | ||
3h ago | SELL | $1.39 | 181.67 | 0.4736 | $0.007699 | 4507 | ||
3h ago | SELL | $699.38 | 90,808 | 236.41 | $0.007701 | 820 | ||
3h ago | BUY | $699.52 | 90,808 | 236.46 | $0.007703 | 820 | ||
3h ago | SELL | $699.94 | 90,881 | 236.60 | $0.007701 | 820 | ||
3h ago | BUY | $700.08 | 90,881 | 236.65 | $0.007703 | 820 |