交易次數792
買入數賣出數
327465
成交額$252.2K
買入額賣出額
$125.7K$126.5K
交易者27
買家數賣家數
1923
流通供應量
35,927,401100%
總供應量35,927,401
最大供應量35,927,401
入池的cKES2,930,625($22.6K)
入池的cUSD12,965($13.0K)
轉換器
1cKES
= $0.007702
?cKES
USD
關於
Celo Kenyan Shilling信息概覽
Celo Kenyan Shilling (cKES) 於 07.02.2024 推出，當前交易價格為 $0.007702。Celo Kenyan Shilling 的流通供應量為 35.93M，其市值為 $276,739。
Celo Kenyan Shilling的價格和市場表現如何？
在過去的24小時內，Celo Kenyan Shilling (cKES) 的價格變化了 -0.09%，交易額為$276,739。請在CoinScan上時刻關注Celo Kenyan Shilling的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cKES | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $3.49 | 453.24 | 1.27 | $0.007702 | 6018 | ||
4m ago | SELL | $8.10 | 1,052.77 | 2.95 | $0.007702 | 6018 | ||
11m ago | SELL | $3.01 | 391.52 | 1.09 | $0.007702 | 6018 | ||
14m ago | BUY | $36.04 | 4,678.33 | 13.13 | $0.007704 | 76419 | ||
20m ago | SELL | $19.54 | 2,536.99 | 7.11 | $0.007702 | 76419 | ||
23m ago | SELL | $19.45 | 2,525.14 | 7.08 | $0.007702 | 76419 | ||
28m ago | SELL | $39.15 | 5,082.65 | 14.26 | $0.007702 | 2534 | ||
28m ago | SELL | $57.60 | 7,478.32 | 20.98 | $0.007703 | 2920 | ||
28m ago | SELL | $33.24 | 4,315.73 | 12.11 | $0.007703 | 3772 | ||
36m ago | BUY | $21.33 | 2,768.35 | 7.76 | $0.007705 | 76419 | ||
36m ago | SELL | $17.99 | 2,336.52 | 6.55 | $0.007703 | 76419 | ||
39m ago | BUY | $20.78 | 2,697.41 | 7.56 | $0.007705 | 76419 | ||
43m ago | BUY | $<1 | 0.3117 | 0.038742 | $0.007705 | 6018 | ||
43m ago | BUY | $<1 | 0.3119 | 0.038747 | $0.007705 | 6018 | ||
54m ago | BUY | $91.15 | 11,831 | 33.17 | $0.007704 | 1410 | ||
55m ago | BUY | $16.59 | 2,153.41 | 6.03 | $0.007704 | 76419 | ||
55m ago | BUY | $14.70 | 1,909.31 | 5.35 | $0.007704 | 76419 | ||
1h ago | BUY | $16.33 | 2,120.42 | 5.94 | $0.007704 | 76419 | ||
1h ago | BUY | $30.95 | 4,018.29 | 11.26 | $0.007704 | 76419 | ||
1h ago | SELL | $26.61 | 3,455.86 | 9.68 | $0.007702 | 76419 | ||
1h ago | SELL | $23.84 | 3,096.00 | 8.67 | $0.007702 | 8431 | ||
1h ago | SELL | $23.41 | 3,040.30 | 8.52 | $0.007702 | 76419 | ||
1h ago | SELL | $22.79 | 2,959.80 | 8.29 | $0.007702 | 76419 | ||
1h ago | SELL | $25.59 | 3,322.79 | 9.31 | $0.007703 | 167 | ||
1h ago | SELL | $2.96 | 384.57 | 1.07 | $0.007703 | 6018 | ||
1h ago | SELL | $2.96 | 384.67 | 1.07 | $0.007703 | 6018 | ||
1h ago | BUY | $19.40 | 2,519.16 | 7.06 | $0.007704 | 76419 | ||
1h ago | BUY | $23.97 | 3,112.23 | 8.72 | $0.007704 | 76419 | ||
1h ago | BUY | $31.04 | 4,029.37 | 11.29 | $0.007704 | 1292 | ||
2h ago | SELL | $26.82 | 3,483.07 | 9.76 | $0.007702 | 9670 | ||
2h ago | BUY | $4.46 | 578.97 | 1.62 | $0.007704 | 6018 | ||
2h ago | SELL | $36.77 | 4,773.88 | 13.38 | $0.007703 | 76419 | ||
2h ago | BUY | $27.13 | 3,521.65 | 9.87 | $0.007704 | 76419 | ||
2h ago | SELL | $6.81 | 884.15 | 2.47 | $0.007703 | 6018 | ||
2h ago | SELL | $21.04 | 2,732.38 | 7.66 | $0.007703 | 76419 | ||
2h ago | SELL | $6.47 | 840.49 | 2.35 | $0.007703 | 6018 | ||
2h ago | BUY | $30.24 | 3,925.11 | 11.00 | $0.007704 | 5905 | ||
2h ago | BUY | $8.00 | 1,038.68 | 2.91 | $0.007704 | 76419 | ||
2h ago | SELL | $5.10 | 663.05 | 1.85 | $0.007702 | 6018 | ||
2h ago | SELL | $5.10 | 663.14 | 1.85 | $0.007703 | 6018 | ||
2h ago | SELL | $2.69 | 349.22 | 0.9791 | $0.007703 | 6018 | ||
2h ago | SELL | $6.21 | 807.03 | 2.26 | $0.007703 | 6018 | ||
2h ago | SELL | $19.57 | 2,540.81 | 7.12 | $0.007703 | 76419 | ||
2h ago | SELL | $19.40 | 2,518.98 | 7.06 | $0.007703 | 6018 | ||
2h ago | SELL | $4.19 | 544.81 | 1.52 | $0.007703 | 6018 | ||
2h ago | SELL | $27.90 | 3,622.61 | 10.15 | $0.007703 | 81 | ||
2h ago | SELL | $25.48 | 3,307.70 | 9.27 | $0.007703 | 8431 | ||
2h ago | SELL | $24.66 | 3,201.61 | 8.97 | $0.007703 | 76419 | ||
2h ago | BUY | $4.81 | 625.04 | 1.75 | $0.007705 | 6018 | ||
2h ago | SELL | $3.58 | 464.91 | 1.30 | $0.007703 | 6018 | ||
2h ago | BUY | $31.73 | 4,118.71 | 11.53 | $0.007705 | 321 | ||
2h ago | BUY | $14.55 | 1,888.40 | 5.28 | $0.007705 | 6018 | ||
2h ago | BUY | $5.70 | 740.29 | 2.07 | $0.007705 | 6018 | ||
2h ago | BUY | $24.62 | 3,195.57 | 8.93 | $0.007705 | 76419 | ||
3h ago | SELL | $877.94 | 113,922 | 318.61 | $0.007706 | 1580 | ||
3h ago | BUY | $878.12 | 113,922 | 318.67 | $0.007708 | 1580 | ||
3h ago | SELL | $878.65 | 114,013 | 318.86 | $0.007706 | 1580 | ||
3h ago | BUY | $878.82 | 114,013 | 318.93 | $0.007708 | 1580 | ||
3h ago | SELL | $879.35 | 114,104 | 319.12 | $0.007706 | 1580 | ||
3h ago | BUY | $879.53 | 114,104 | 319.18 | $0.007708 | 1580 | ||
3h ago | SELL | $880.05 | 114,196 | 319.37 | $0.007706 | 1580 | ||
3h ago | BUY | $880.23 | 114,196 | 319.44 | $0.007708 | 1580 | ||
3h ago | SELL | $880.76 | 114,287 | 319.63 | $0.007706 | 1580 | ||
3h ago | BUY | $880.93 | 114,287 | 319.69 | $0.007708 | 1580 | ||
3h ago | SELL | $881.46 | 114,378 | 319.88 | $0.007706 | 1580 | ||
3h ago | BUY | $881.64 | 114,378 | 319.95 | $0.007708 | 1580 | ||
3h ago | SELL | $882.17 | 114,470 | 320.14 | $0.007706 | 1580 | ||
3h ago | BUY | $882.34 | 114,470 | 320.20 | $0.007708 | 1580 | ||
3h ago | SELL | $882.87 | 114,561 | 320.40 | $0.007706 | 1580 | ||
3h ago | BUY | $883.05 | 114,561 | 320.46 | $0.007708 | 1580 | ||
3h ago | SELL | $883.58 | 114,653 | 320.65 | $0.007706 | 1580 | ||
3h ago | BUY | $883.76 | 114,653 | 320.72 | $0.007708 | 1580 | ||
3h ago | SELL | $884.29 | 114,745 | 320.91 | $0.007706 | 1580 | ||
3h ago | BUY | $884.46 | 114,745 | 320.97 | $0.007708 | 1580 | ||
3h ago | BUY | $20.73 | 2,690.77 | 7.52 | $0.007704 | 76419 | ||
3h ago | SELL | $20.23 | 2,626.14 | 7.33 | $0.007703 | 76419 | ||
3h ago | BUY | $22.47 | 2,916.70 | 8.14 | $0.007704 | 76419 | ||
3h ago | BUY | $19.50 | 2,531.11 | 7.06 | $0.007704 | 76419 | ||
3h ago | BUY | $2.49 | 323.76 | 0.9041 | $0.007704 | 6018 | ||
3h ago | BUY | $1.95 | 253.87 | 0.7089 | $0.007704 | 6018 | ||
3h ago | BUY | $0.97 | 126.92 | 0.3544 | $0.007704 | 6018 | ||
3h ago | BUY | $5.65 | 734.57 | 2.05 | $0.007704 | 6018 | ||
3h ago | BUY | $2.67 | 347.39 | 0.9701 | $0.007704 | 6018 | ||
3h ago | BUY | $1.57 | 204.92 | 0.5722 | $0.007704 | 6018 | ||
3h ago | BUY | $1.57 | 204.93 | 0.5723 | $0.007704 | 6018 | ||
3h ago | SELL | $6.75 | 876.85 | 2.44 | $0.007703 | 6018 | ||
3h ago | BUY | $10.35 | 1,343.74 | 3.75 | $0.007704 | 76419 | ||
3h ago | BUY | $4.80 | 623.80 | 1.74 | $0.007704 | 76419 | ||
4h ago | BUY | $12.44 | 1,615.32 | 4.51 | $0.007704 | 76419 | ||
4h ago | SELL | $3.42 | 444.49 | 1.24 | $0.007702 | 6018 | ||
4h ago | SELL | $3.42 | 444.53 | 1.24 | $0.007702 | 6018 | ||
4h ago | SELL | $3.58 | 464.86 | 1.29 | $0.007702 | 6018 | ||
4h ago | SELL | $3.28 | 426.33 | 1.19 | $0.007702 | 6018 | ||
4h ago | SELL | $1.64 | 213.16 | 0.5951 | $0.007702 | 6018 | ||
4h ago | BUY | $2.12 | 276.40 | 0.7719 | $0.007704 | 6018 | ||
4h ago | BUY | $2.34 | 304.80 | 0.8511 | $0.007704 | 6018 | ||
4h ago | BUY | $2.40 | 311.85 | 0.8709 | $0.007704 | 6018 | ||
4h ago | BUY | $1.20 | 155.93 | 0.4354 | $0.007704 | 6018 | ||
4h ago | BUY | $15.83 | 2,055.09 | 5.73 | $0.007704 | 76419 | ||
4h ago | BUY | $7.13 | 926.22 | 2.58 | $0.007704 | 76419 |