交易次數1,198
買入數賣出數
607591
成交額$381.2K
買入額賣出額
$192.7K$188.5K
交易者62
買家數賣家數
4244
流通供應量
5,041,17299.99%
總供應量5,041,172
最大供應量5,041,173
入池的cEUR91,894($100.0K)
入池的cUSD219,580($219.6K)
轉換器
1cEUR
= $1.08
?cEUR
USD
關於
Celo Euro信息概覽
Celo Euro (cEUR) 於 07.12.2022 推出，當前交易價格為 $1.0879。Celo Euro 的流通供應量為 5.04M，其市值為 $5.48M。
Celo Euro的價格和市場表現如何？
在過去的24小時內，Celo Euro (cEUR) 的價格變化了 +0.2%，交易額為$5.48M。請在CoinScan上時刻關注Celo Euro的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cEUR | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $202.76 | 186.38 | 69.21 | $1.08 | 11257 | ||
5m ago | BUY | $46.23 | 42.50 | 15.78 | $1.08 | 121806 | ||
5m ago | BUY | $103.75 | 95.37 | 35.41 | $1.08 | 11257 | ||
6m ago | SELL | $103.70 | 95.34 | 35.39 | $1.08 | 11257 | ||
6m ago | SELL | $202.51 | 186.19 | 69.12 | $1.08 | 11257 | ||
6m ago | SELL | $162.06 | 149.00 | 55.31 | $1.08 | 11257 | ||
6m ago | SELL | $76.90 | 70.70 | 26.25 | $1.08 | 15745 | ||
7m ago | SELL | $66.43 | 61.08 | 22.67 | $1.08 | 11257 | ||
15m ago | BUY | $117.19 | 107.73 | 40.00 | $1.08 | 15745 | ||
15m ago | BUY | $66.53 | 61.16 | 22.71 | $1.08 | 11257 | ||
16m ago | BUY | $0.54 | 0.5052 | 0.1876 | $1.08 | 611 | ||
35m ago | BUY | $58.31 | 53.60 | 19.88 | $1.08 | 15745 | ||
35m ago | BUY | $101.97 | 93.73 | 34.78 | $1.08 | 15745 | ||
36m ago | SELL | $7.00 | 6.44 | 2.38 | $1.08 | 121806 | ||
41m ago | SELL | $23.98 | 22.05 | 8.17 | $1.08 | 5124 | ||
43m ago | BUY | $2.00 | 1.83 | 0.6823 | $1.08 | 611 | ||
49m ago | SELL | $494.82 | 454.94 | 168.71 | $1.08 | 11257 | ||
49m ago | BUY | $4.05 | 3.73 | 1.38 | $1.08 | 611 | ||
50m ago | SELL | $4.13 | 3.80 | 1.41 | $1.08 | 611 | ||
50m ago | SELL | $4.13 | 3.80 | 1.41 | $1.08 | 611 | ||
51m ago | SELL | $1.12 | 1.03 | 0.3853 | $1.08 | 121806 | ||
51m ago | SELL | $1.12 | 1.03 | 0.3848 | $1.08 | 121806 | ||
51m ago | SELL | $1.12 | 1.03 | 0.3848 | $1.08 | 121806 | ||
51m ago | BUY | $117.15 | 107.69 | 40.12 | $1.08 | 28531 | ||
51m ago | BUY | $84.66 | 77.82 | 28.99 | $1.08 | 22654 | ||
54m ago | BUY | $67.02 | 61.61 | 22.95 | $1.08 | 5528 | ||
56m ago | BUY | $205.01 | 188.45 | 70.21 | $1.08 | 15745 | ||
56m ago | BUY | $117.21 | 107.74 | 40.14 | $1.08 | 15745 | ||
57m ago | BUY | $5.29 | 4.86 | 1.81 | $1.08 | 121806 | ||
58m ago | BUY | $7.57 | 6.96 | 2.59 | $1.08 | 121806 | ||
1h ago | BUY | $5.36 | 4.93 | 1.83 | $1.08 | 121806 | ||
1h ago | SELL | $5.84 | 5.37 | 2.00 | $1.08 | 121806 | ||
1h ago | SELL | $709.72 | 652.52 | 243.07 | $1.08 | 780 | ||
1h ago | BUY | $709.87 | 652.52 | 243.12 | $1.08 | 780 | ||
1h ago | SELL | $710.29 | 653.04 | 243.26 | $1.08 | 780 | ||
1h ago | BUY | $710.43 | 653.04 | 243.31 | $1.08 | 780 | ||
1h ago | SELL | $710.86 | 653.57 | 243.46 | $1.08 | 780 | ||
1h ago | BUY | $711.00 | 653.57 | 243.51 | $1.08 | 780 | ||
1h ago | SELL | $711.43 | 654.09 | 243.65 | $1.08 | 780 | ||
1h ago | BUY | $711.57 | 654.09 | 243.70 | $1.08 | 780 | ||
1h ago | SELL | $712.00 | 654.61 | 243.85 | $1.08 | 780 | ||
1h ago | BUY | $712.14 | 654.61 | 243.90 | $1.08 | 780 | ||
1h ago | SELL | $712.57 | 655.14 | 244.04 | $1.08 | 780 | ||
1h ago | BUY | $712.71 | 655.14 | 244.09 | $1.08 | 780 | ||
1h ago | SELL | $713.14 | 655.66 | 244.24 | $1.08 | 780 | ||
1h ago | BUY | $713.28 | 655.66 | 244.29 | $1.08 | 780 | ||
1h ago | SELL | $713.71 | 656.19 | 244.43 | $1.08 | 780 | ||
1h ago | BUY | $713.85 | 656.19 | 244.48 | $1.08 | 780 | ||
1h ago | SELL | $714.28 | 656.71 | 244.63 | $1.08 | 780 | ||
1h ago | BUY | $714.42 | 656.71 | 244.68 | $1.08 | 780 | ||
1h ago | SELL | $714.85 | 657.24 | 244.83 | $1.08 | 780 | ||
1h ago | BUY | $715.00 | 657.24 | 244.87 | $1.08 | 780 | ||
1h ago | SELL | $182.74 | 168.01 | 62.55 | $1.08 | 935 | ||
1h ago | BUY | $412.93 | 379.58 | 141.35 | $1.08 | 15745 | ||
1h ago | BUY | $56.90 | 52.30 | 19.47 | $1.08 | 991 | ||
1h ago | SELL | $13.36 | 12.28 | 4.57 | $1.08 | 334 | ||
1h ago | BUY | $627.63 | 576.94 | 214.85 | $1.08 | 28531 | ||
1h ago | BUY | $1,243.04 | 1,142.64 | 425.52 | $1.08 | 1002 | ||
1h ago | BUY | $271.34 | 249.43 | 92.89 | $1.08 | 15745 | ||
1h ago | BUY | $250.81 | 230.55 | 85.85 | $1.08 | 121806 | ||
1h ago | BUY | $41.23 | 37.90 | 14.11 | $1.08 | 121806 | ||
1h ago | BUY | $496.35 | 456.26 | 169.91 | $1.08 | 11257 | ||
1h ago | BUY | $544.92 | 500.91 | 185.21 | $1.08 | 28531 | ||
1h ago | BUY | $4.77 | 4.39 | 1.62 | $1.08 | 121806 | ||
1h ago | BUY | $2.22 | 2.04 | 0.7552 | $1.08 | 121806 | ||
2h ago | SELL | $129.43 | 119.00 | 43.96 | $1.08 | 11257 | ||
2h ago | SELL | $103.56 | 95.22 | 35.18 | $1.08 | 11257 | ||
2h ago | SELL | $234.87 | 215.95 | 79.78 | $1.08 | 28531 | ||
2h ago | SELL | $34.81 | 32.01 | 11.82 | $1.08 | 5124 | ||
2h ago | BUY | $19.29 | 17.73 | 6.55 | $1.08 | 121806 | ||
2h ago | BUY | $103.61 | 95.24 | 35.19 | $1.08 | 11257 | ||
2h ago | BUY | $252.97 | 232.54 | 85.93 | $1.08 | 11257 | ||
2h ago | SELL | $888.40 | 816.81 | 301.78 | $1.08 | 880 | ||
2h ago | BUY | $888.57 | 816.81 | 301.84 | $1.08 | 880 | ||
2h ago | SELL | $889.11 | 817.47 | 302.02 | $1.08 | 880 | ||
2h ago | BUY | $889.29 | 817.47 | 302.08 | $1.08 | 880 | ||
2h ago | SELL | $889.82 | 818.12 | 302.27 | $1.08 | 880 | ||
2h ago | BUY | $890.00 | 818.12 | 302.33 | $1.08 | 880 | ||
2h ago | SELL | $890.53 | 818.77 | 302.51 | $1.08 | 880 | ||
2h ago | BUY | $890.71 | 818.77 | 302.57 | $1.08 | 880 | ||
2h ago | SELL | $891.24 | 819.43 | 302.75 | $1.08 | 880 | ||
2h ago | BUY | $891.42 | 819.43 | 302.81 | $1.08 | 880 | ||
2h ago | SELL | $891.96 | 820.09 | 302.99 | $1.08 | 880 | ||
2h ago | BUY | $892.14 | 820.09 | 303.05 | $1.08 | 880 | ||
2h ago | SELL | $892.67 | 820.74 | 303.23 | $1.08 | 880 | ||
2h ago | BUY | $892.85 | 820.74 | 303.30 | $1.08 | 880 | ||
2h ago | SELL | $893.39 | 821.40 | 303.48 | $1.08 | 880 | ||
2h ago | BUY | $893.56 | 821.40 | 303.54 | $1.08 | 880 | ||
2h ago | SELL | $894.10 | 822.06 | 303.72 | $1.08 | 880 | ||
2h ago | BUY | $894.28 | 822.06 | 303.78 | $1.08 | 880 | ||
2h ago | SELL | $894.82 | 822.71 | 303.96 | $1.08 | 880 | ||
2h ago | BUY | $895.00 | 822.71 | 304.02 | $1.08 | 880 | ||
2h ago | BUY | $107.33 | 98.66 | 36.44 | $1.08 | 11257 | ||
2h ago | SELL | $66.79 | 61.41 | 22.67 | $1.08 | 15745 | ||
2h ago | SELL | $101.57 | 93.38 | 34.48 | $1.08 | 28531 | ||
2h ago | BUY | $252.96 | 232.53 | 85.88 | $1.08 | 11257 | ||
2h ago | BUY | $8.83 | 8.12 | 2.99 | $1.08 | 25316 | ||
2h ago | BUY | $0.17 | 0.1613 | 0.05951 | $1.08 | 611 | ||
2h ago | SELL | $116.95 | 107.52 | 39.62 | $1.08 | |||
2h ago | SELL | $3.29 | 3.03 | 1.11 | $1.08 | 611 |