交易次數1,231
買入數賣出數
656575
成交額$301.1K
買入額賣出額
$157.0K$144.1K
交易者82
買家數賣家數
6752
流通供應量
3,589,96699.99%
總供應量3,589,966
最大供應量3,589,967
入池的cEUR116,864($126.6K)
入池的cUSD184,064($184.1K)
轉換器
1cEUR
= $1.08
?cEUR
USD
關於
Celo Euro信息概覽
Celo Euro (cEUR) 於 07.12.2022 推出，當前交易價格為 $1.0836。Celo Euro 的流通供應量為 3.59M，其市值為 $3.89M。
Celo Euro的價格和市場表現如何？
在過去的24小時內，Celo Euro (cEUR) 的價格變化了 +0.2%，交易額為$3.89M。請在CoinScan上時刻關注Celo Euro的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cEUR | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,083.61 | 1,000.00 | 424.69 | $1.08 | 58 | ||
4m ago | SELL | $2.61 | 2.41 | 1.02 | $1.08 | 2160 | ||
4m ago | SELL | $2.61 | 2.41 | 1.02 | $1.08 | 2160 | ||
6m ago | BUY | $1.57 | 1.45 | 0.6164 | $1.08 | 2160 | ||
6m ago | BUY | $1.07 | 0.9901 | 0.4206 | $1.08 | 2160 | ||
16m ago | SELL | $0.13 | 0.1247 | 0.05299 | $1.08 | 2160 | ||
17m ago | SELL | $0.61 | 0.5680 | 0.2412 | $1.08 | 2160 | ||
17m ago | BUY | $<1 | 0.02947 | 0.01252 | $1.08 | 2160 | ||
19m ago | BUY | $54.82 | 50.58 | 21.48 | $1.08 | 124207 | ||
20m ago | SELL | $10.46 | 9.65 | 4.10 | $1.08 | 102 | ||
25m ago | BUY | $74.88 | 69.08 | 29.35 | $1.08 | 124207 | ||
25m ago | BUY | $164.31 | 151.60 | 64.40 | $1.08 | 25230 | ||
25m ago | BUY | $12.16 | 11.22 | 4.76 | $1.08 | 124207 | ||
26m ago | SELL | $32.02 | 29.55 | 12.55 | $1.08 | 976 | ||
26m ago | SELL | $261.19 | 241.03 | 102.37 | $1.08 | 1203 | ||
26m ago | SELL | $5.24 | 4.83 | 2.05 | $1.08 | 124207 | ||
26m ago | SELL | $5.24 | 4.83 | 2.05 | $1.08 | 124207 | ||
26m ago | SELL | $5.24 | 4.84 | 2.05 | $1.08 | 124207 | ||
26m ago | SELL | $5.24 | 4.84 | 2.05 | $1.08 | 124207 | ||
26m ago | SELL | $3.06 | 2.82 | 1.20 | $1.08 | 124207 | ||
26m ago | SELL | $3.06 | 2.82 | 1.20 | $1.08 | 124207 | ||
26m ago | SELL | $33.72 | 31.12 | 13.21 | $1.08 | 124207 | ||
26m ago | SELL | $3.06 | 2.83 | 1.20 | $1.08 | 124207 | ||
26m ago | SELL | $3.06 | 2.83 | 1.20 | $1.08 | 124207 | ||
26m ago | SELL | $33.73 | 31.12 | 13.22 | $1.08 | 124207 | ||
26m ago | SELL | $9.45 | 8.72 | 3.70 | $1.08 | 124207 | ||
26m ago | BUY | $362.56 | 334.50 | 142.10 | $1.08 | 14282 | ||
32m ago | BUY | $8.36 | 7.71 | 3.27 | $1.08 | 22872 | ||
32m ago | BUY | $101.95 | 94.06 | 39.92 | $1.08 | 14282 | ||
32m ago | BUY | $151.95 | 140.20 | 59.50 | $1.08 | 22872 | ||
35m ago | BUY | $153.44 | 141.58 | 60.02 | $1.08 | 22872 | ||
35m ago | BUY | $136.73 | 126.17 | 53.49 | $1.08 | 25230 | ||
36m ago | BUY | $127.25 | 117.42 | 49.78 | $1.08 | 25230 | ||
36m ago | BUY | $21.30 | 19.65 | 8.32 | $1.08 | 124207 | ||
47m ago | SELL | $58.65 | 54.13 | 22.93 | $1.08 | 16212 | ||
49m ago | ADD | $4,420.60 | 1.51 | 1,728.29 | - | |||
50m ago | SELL | $6.06 | 5.60 | 2.37 | $1.08 | 124207 | ||
50m ago | SELL | $6.07 | 5.60 | 2.37 | $1.08 | 124207 | ||
52m ago | BUY | $22.64 | 20.89 | 8.85 | $1.08 | 5298 | ||
53m ago | BUY | $4.47 | 4.12 | 1.74 | $1.08 | 124207 | ||
53m ago | BUY | $4.46 | 4.12 | 1.74 | $1.08 | 124207 | ||
53m ago | BUY | $4.47 | 4.12 | 1.74 | $1.08 | 124207 | ||
54m ago | BUY | $101.53 | 93.69 | 39.61 | $1.08 | 14282 | ||
54m ago | BUY | $101.54 | 93.70 | 39.59 | $1.08 | 14282 | ||
54m ago | BUY | $110.91 | 102.35 | 43.24 | $1.08 | 22872 | ||
55m ago | BUY | $32.60 | 30.09 | 12.71 | $1.08 | 1203 | ||
55m ago | BUY | $101.50 | 93.67 | 39.57 | $1.08 | 14282 | ||
55m ago | BUY | $101.47 | 93.64 | 39.56 | $1.08 | 5298 | ||
57m ago | BUY | $8.67 | 8.00 | 3.37 | $1.08 | 124207 | ||
59m ago | BUY | $158.43 | 146.21 | 61.72 | $1.08 | 5298 | ||
59m ago | BUY | $20.52 | 18.94 | 7.99 | $1.08 | 1023 | ||
59m ago | BUY | $158.35 | 146.14 | 61.65 | $1.08 | 25230 | ||
1h ago | BUY | $14.68 | 13.55 | 5.70 | $1.08 | 963 | ||
1h ago | BUY | $126.36 | 116.62 | 49.07 | $1.08 | 5298 | ||
1h ago | BUY | $173.02 | 159.69 | 67.20 | $1.08 | 22872 | ||
1h ago | BUY | $158.08 | 145.91 | 61.40 | $1.08 | 1203 | ||
1h ago | BUY | $55.70 | 51.41 | 21.63 | $1.08 | 25230 | ||
1h ago | BUY | $112.35 | 103.70 | 43.63 | $1.08 | 1203 | ||
1h ago | BUY | $20.00 | 18.46 | 7.75 | $1.08 | 16582 | ||
1h ago | BUY | $11.37 | 10.49 | 4.40 | $1.08 | 124207 | ||
1h ago | BUY | $15.57 | 14.37 | 6.03 | $1.08 | 996 | ||
1h ago | BUY | $47.09 | 43.47 | 18.25 | $1.08 | 39 | ||
1h ago | BUY | $9.93 | 9.17 | 3.84 | $1.08 | 5298 | ||
1h ago | BUY | $33.55 | 30.97 | 12.98 | $1.08 | 1203 | ||
1h ago | BUY | $4.74 | 4.37 | 1.83 | $1.08 | 124207 | ||
1h ago | BUY | $196.74 | 181.61 | 76.11 | $1.08 | 14282 | ||
1h ago | BUY | $245.88 | 226.97 | 95.11 | $1.08 | 14282 | ||
1h ago | BUY | $100.66 | 92.93 | 38.94 | $1.08 | 14282 | ||
1h ago | SELL | $5.17 | 4.78 | 2.00 | $1.08 | 22872 | ||
1h ago | BUY | $245.54 | 226.66 | 94.98 | $1.08 | 14282 | ||
1h ago | BUY | $55.85 | 51.56 | 21.60 | $1.08 | |||
1h ago | BUY | $4.61 | 4.25 | 1.78 | $1.08 | 124207 | ||
1h ago | BUY | $8.23 | 7.60 | 3.18 | $1.08 | 124207 | ||
1h ago | SELL | $12.84 | 11.85 | 4.96 | $1.08 | 124207 | ||
2h ago | BUY | $10.25 | 9.47 | 3.96 | $1.08 | 124207 | ||
2h ago | BUY | $18.41 | 16.99 | 7.12 | $1.08 | 984 | ||
2h ago | SELL | $8.71 | 8.04 | 3.37 | $1.08 | 124207 | ||
2h ago | BUY | $8.38 | 7.74 | 3.24 | $1.08 | 124207 | ||
2h ago | BUY | $12.31 | 11.36 | 4.76 | $1.08 | 225 | ||
2h ago | SELL | $100.33 | 92.63 | 38.86 | $1.08 | 14282 | ||
2h ago | BUY | $11.46 | 10.58 | 4.44 | $1.08 | 124207 | ||
2h ago | SELL | $27.18 | 25.10 | 10.53 | $1.08 | 1203 | ||
2h ago | SELL | $45.35 | 41.88 | 17.58 | $1.08 | 124207 | ||
2h ago | SELL | $25.26 | 23.32 | 9.79 | $1.08 | 124207 | ||
2h ago | SELL | $306.34 | 282.85 | 118.73 | $1.08 | 14282 | ||
2h ago | SELL | $62.59 | 57.78 | 24.30 | $1.08 | 124207 | ||
2h ago | SELL | $39.73 | 36.68 | 15.43 | $1.08 | 124207 | ||
2h ago | SELL | $71.03 | 65.58 | 27.58 | $1.08 | 124207 | ||
2h ago | SELL | $8.69 | 8.02 | 3.37 | $1.08 | 124207 | ||
2h ago | BUY | $9.63 | 8.89 | 3.74 | $1.08 | 124207 | ||
2h ago | BUY | $14.28 | 13.18 | 5.54 | $1.08 | 124207 | ||
2h ago | BUY | $8.36 | 7.72 | 3.24 | $1.08 | 22872 | ||
2h ago | BUY | $132.75 | 122.54 | 51.55 | $1.08 | 25230 | ||
2h ago | BUY | $126.14 | 116.44 | 48.98 | $1.08 | 14282 | ||
2h ago | BUY | $126.05 | 116.36 | 48.95 | $1.08 | 5298 | ||
2h ago | BUY | $8.99 | 8.30 | 3.49 | $1.08 | 124207 | ||
2h ago | SELL | $5.88 | 5.43 | 2.27 | $1.08 | 124207 | ||
2h ago | SELL | $1.95 | 1.80 | 0.7569 | $1.08 | 124207 | ||
2h ago | SELL | $9.21 | 8.50 | 3.56 | $1.08 | 124207 | ||
2h ago | BUY | $245.54 | 226.67 | 94.89 | $1.08 | 14282 |