交易次數387
買入數賣出數
201186
成交額$12.3K
買入額賣出額
$7.1K$5.2K
交易者41
買家數賣家數
3026
流通供應量
35,925,302100%
總供應量35,925,302
最大供應量35,925,302
入池的cKES895,755($6.9K)
入池的cREAL86,694($15.0K)
轉換器
1cKES
= $0.007706
?cKES
USD
關於
Celo Kenyan Shilling信息概覽
Celo Kenyan Shilling (cKES) 於 07.02.2024 推出，當前交易價格為 $0.007706。Celo Kenyan Shilling 的流通供應量為 35.93M，其市值為 $276,857。
Celo Kenyan Shilling的價格和市場表現如何？
在過去的24小時內，Celo Kenyan Shilling (cKES) 的價格變化了 -0.03%，交易額為$276,857。請在CoinScan上時刻關注Celo Kenyan Shilling的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cKES | cREAL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $125.87 | 16,333 | 46.24 | $0.007706 | 2100 | ||
12m ago | ADD | $7.98 | 13,761 | 2.93 | - | |||
12m ago | BUY | $0.26 | 34.56 | 0.09785 | $0.007706 | 12314 | ||
12m ago | BUY | $80.57 | 10,456 | 29.60 | $0.007706 | 2100 | ||
1h ago | BUY | $0.27 | 35.85 | 0.1021 | $0.007707 | 12314 | ||
1h ago | BUY | $0.27 | 35.85 | 0.1021 | $0.007707 | 12314 | ||
1h ago | SELL | $0.27 | 35.79 | 0.1020 | $0.007705 | 12314 | ||
1h ago | BUY | $0.22 | 29.56 | 0.08448 | $0.007706 | 12314 | ||
2h ago | BUY | $<1 | 8.45 | 0.02424 | $0.007706 | 12314 | ||
2h ago | BUY | $0.10 | 13.46 | 0.03862 | $0.007706 | 12314 | ||
2h ago | SELL | $0.54 | 71.30 | 0.2048 | $0.007704 | 12314 | ||
2h ago | BUY | $65.56 | 8,506.83 | 24.44 | $0.007706 | 298 | ||
2h ago | BUY | $<1 | 8.50 | 0.02444 | $0.007706 | 12314 | ||
2h ago | SELL | $5.33 | 691.93 | 1.97 | $0.007705 | 407 | ||
2h ago | SELL | $21.02 | 2,727.88 | 7.83 | $0.007708 | 393 | ||
2h ago | SELL | $45.55 | 5,911.66 | 17.21 | $0.007705 | 298 | ||
2h ago | ADD | $297.27 | 6,439.96 | 112.67 | - | |||
2h ago | BUY | $64.57 | 8,378.89 | 24.50 | $0.007706 | 2100 | ||
3h ago | BUY | $96.20 | 12,485 | 36.50 | $0.007705 | 12314 | ||
3h ago | BUY | $13.19 | 1,712.50 | 5.00 | $0.007705 | 12314 | ||
3h ago | ADD | $244.95 | 12,478 | 93.31 | - | |||
3h ago | BUY | $87.05 | 11,296 | 33.24 | $0.007706 | |||
3h ago | ADD | $75.96 | 1,541.03 | 29.02 | - | |||
3h ago | BUY | $125.94 | 16,349 | 48.11 | $0.007703 | 2100 | ||
3h ago | BUY | $6.61 | 858.48 | 2.53 | $0.007705 | 298 | ||
4h ago | BUY | $129.78 | 16,842 | 49.64 | $0.007706 | 312 | ||
4h ago | BUY | $2.50 | 324.87 | 0.9596 | $0.007708 | 12314 | ||
4h ago | SELL | $2.17 | 281.70 | 0.8333 | $0.007707 | 12314 | ||
4h ago | SELL | $3.40 | 441.81 | 1.30 | $0.007707 | 12314 | ||
4h ago | BUY | $5.70 | 740.59 | 2.19 | $0.007709 | 62 | ||
4h ago | BUY | $2.41 | 312.79 | 0.9254 | $0.007708 | 12314 | ||
4h ago | SELL | $173.86 | 22,562 | 66.73 | $0.007706 | |||
4h ago | BUY | $2.56 | 332.85 | 0.9837 | $0.007708 | 12314 | ||
4h ago | BUY | $3.80 | 493.64 | 1.45 | $0.007708 | 12314 | ||
4h ago | BUY | $3.80 | 493.56 | 1.45 | $0.007706 | 12314 | ||
4h ago | BUY | $1.50 | 195.14 | 0.5762 | $0.007706 | 12314 | ||
5h ago | ADD | $55.47 | 26,442 | 21.25 | - | |||
5h ago | SELL | $2.58 | 335.97 | 0.9942 | $0.007707 | 12314 | ||
5h ago | BUY | $4.91 | 636.98 | 1.88 | $0.007709 | 73 | ||
5h ago | SELL | $20.53 | 2,664.55 | 7.88 | $0.007708 | 74 | ||
5h ago | SELL | $80.66 | 10,464 | 30.92 | $0.007709 | 2100 | ||
5h ago | SELL | $27.65 | 3,586.94 | 10.57 | $0.007709 | 285 | ||
5h ago | SELL | $5.49 | 712.38 | 2.09 | $0.007709 | 2227 | ||
5h ago | SELL | $129.91 | 16,849 | 49.59 | $0.007710 | 350 | ||
6h ago | SELL | $11.91 | 1,546.26 | 4.55 | $0.007708 | 62 | ||
6h ago | SELL | $1.62 | 210.66 | 0.6200 | $0.007709 | 12314 | ||
6h ago | SELL | $1.62 | 210.67 | 0.6200 | $0.007709 | 12314 | ||
6h ago | SELL | $1.62 | 210.77 | 0.6203 | $0.007709 | 12314 | ||
6h ago | SELL | $1.86 | 242.13 | 0.7126 | $0.007709 | 12314 | ||
6h ago | SELL | $1.86 | 242.21 | 0.7129 | $0.007709 | 12314 | ||
6h ago | SELL | $19.60 | 2,543.38 | 7.48 | $0.007709 | 78 | ||
6h ago | SELL | $1.09 | 142.20 | 0.4184 | $0.007707 | 12314 | ||
6h ago | SELL | $22.97 | 2,979.64 | 8.77 | $0.007709 | 168 | ||
6h ago | SELL | $50.92 | 6,605.03 | 19.43 | $0.007709 | 12314 | ||
6h ago | SELL | $123.63 | 16,035 | 47.19 | $0.007710 | 409 | ||
6h ago | ADD | $339.59 | 0.0111661 | 129.32 | - | |||
6h ago | BUY | $2.73 | 354.71 | 1.05 | $0.007708 | 12314 | ||
6h ago | SELL | $1.75 | 227.51 | 0.6753 | $0.007707 | 12314 | ||
6h ago | BUY | $17.95 | 2,329.06 | 6.91 | $0.007709 | 12314 | ||
6h ago | SELL | $11.34 | 1,472.48 | 4.37 | $0.007707 | 12314 | ||
6h ago | SELL | $4.99 | 647.62 | 1.92 | $0.007707 | 12314 | ||
7h ago | BUY | $100.83 | 13,084 | 38.84 | $0.007706 | 2100 | ||
7h ago | BUY | $6.59 | 856.05 | 2.54 | $0.007705 | 12314 | ||
7h ago | BUY | $1.88 | 244.85 | 0.7289 | $0.007708 | 12314 | ||
7h ago | BUY | $1.88 | 244.97 | 0.7291 | $0.007707 | 12314 | ||
7h ago | BUY | $22.47 | 2,916.47 | 8.67 | $0.007706 | 298 | ||
7h ago | BUY | $157.49 | 20,442 | 60.82 | $0.007704 | 2100 | ||
7h ago | BUY | $100.82 | 13,083 | 38.98 | $0.007706 | 2100 | ||
7h ago | BUY | $1.67 | 217.73 | 0.6488 | $0.007706 | 12314 | ||
7h ago | BUY | $0.26 | 34.94 | 0.1044 | $0.007706 | 12314 | ||
7h ago | BUY | $19.81 | 2,571.54 | 7.69 | $0.007706 | 112 | ||
7h ago | BUY | $0.95 | 123.52 | 0.3695 | $0.007707 | 12314 | ||
7h ago | BUY | $19.86 | 2,577.16 | 7.71 | $0.007707 | 109 | ||
7h ago | BUY | $2.70 | 351.52 | 1.05 | $0.007706 | 12314 | ||
7h ago | BUY | $2.70 | 351.53 | 1.05 | $0.007707 | 12314 | ||
7h ago | ADD | $76.46 | 19,034 | 29.68 | - | |||
7h ago | BUY | $19.84 | 2,574.58 | 7.70 | $0.007706 | 199 | ||
7h ago | BUY | $1.86 | 242.52 | 0.7255 | $0.007706 | 12314 | ||
7h ago | BUY | $0.84 | 110.06 | 0.3292 | $0.007706 | 12314 | ||
7h ago | BUY | $1.48 | 193.28 | 0.5782 | $0.007706 | 12314 | ||
7h ago | BUY | $2.51 | 325.94 | 0.9750 | $0.007706 | 12314 | ||
7h ago | BUY | $1.49 | 193.56 | 0.5790 | $0.007706 | 12314 | ||
8h ago | BUY | $2.09 | 272.28 | 0.8148 | $0.007706 | 12314 | ||
8h ago | BUY | $0.73 | 95.40 | 0.2854 | $0.007706 | 12314 | ||
8h ago | BUY | $65.98 | 8,562.71 | 25.63 | $0.007706 | 298 | ||
8h ago | BUY | $81.70 | 10,603 | 31.74 | $0.007706 | 298 | ||
8h ago | BUY | $5.63 | 731.64 | 2.19 | $0.007707 | 7842 | ||
8h ago | BUY | $58.96 | 7,650.18 | 22.95 | $0.007707 | 285 | ||
8h ago | BUY | $3.47 | 450.89 | 1.35 | $0.007708 | 94 | ||
8h ago | BUY | $4.98 | 647.13 | 1.94 | $0.007708 | 140 | ||
8h ago | SELL | $0.41 | 54.40 | 0.1638 | $0.007708 | 12314 | ||
9h ago | SELL | $0.60 | 78.39 | 0.2360 | $0.007708 | 12314 | ||
9h ago | SELL | $1.38 | 179.96 | 0.5418 | $0.007708 | 12314 | ||
9h ago | SELL | $1.38 | 180.09 | 0.5422 | $0.007708 | 12314 | ||
9h ago | SELL | $0.79 | 102.70 | 0.3092 | $0.007708 | 12314 | ||
9h ago | SELL | $0.75 | 98.05 | 0.2952 | $0.007708 | 12314 | ||
9h ago | ADD | $142.09 | 26,278 | 55.48 | - | |||
9h ago | BUY | $9.38 | 1,217.17 | 3.66 | $0.007709 | 12314 | ||
9h ago | SELL | $48.36 | 6,274.69 | 18.87 | $0.007708 | 298 | ||
9h ago | SELL | $34.32 | 4,452.55 | 13.39 | $0.007708 | 12314 |