交易次數111
買入數賣出數
6744
成交額$31.8K
買入額賣出額
$15.8K$16.1K
交易者61
買家數賣家數
5220
安全
2 警報
流通供應量
12,221,804100%
總供應量12,221,804
最大供應量12,221,804
入池的SSV38,522($296.0K)
入池的WETH162.79($319.6K)
轉換器
1SSV
= $7.66
?SSV
USD
關於
SSV Token信息概覽
SSV Token (SSV) 於 10.22.2021 推出，當前交易價格為 $7.6657。SSV Token 的流通供應量為 12.22M，其市值為 $93.69M。
SSV Token的價格和市場表現如何？
在過去的24小時內，SSV Token (SSV) 的價格變化了 -0.2%，交易額為$93.69M。請在CoinScan上時刻關注SSV Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SSV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $232.52 | 30.33 | 0.1184 | $7.66 | 806 | ||
42m ago | SELL | $274.40 | 35.73 | 0.1397 | $7.67 | 666 | ||
43m ago | SELL | $239.01 | 31.05 | 0.1216 | $7.69 | 806 | ||
1h ago | SELL | $287.82 | 37.29 | 0.1463 | $7.71 | |||
1h ago | SELL | $295.63 | 38.23 | 0.1503 | $7.73 | 666 | ||
1h ago | SELL | $216.54 | 27.95 | 0.1101 | $7.74 | 270 | ||
2h ago | SELL | $387.25 | 50.08 | 0.1976 | $7.73 | 18 | ||
2h ago | SELL | $257.31 | 33.17 | 0.1311 | $7.75 | 270 | ||
2h ago | BUY | $192.37 | 24.53 | 0.09763 | $7.84 | 654 | ||
2h ago | BUY | $245.44 | 31.32 | 0.1244 | $7.83 | 3631 | ||
2h ago | BUY | $365.99 | 46.86 | 0.1858 | $7.80 | 3631 | ||
2h ago | BUY | $438.07 | 56.21 | 0.2223 | $7.79 | 270 | ||
3h ago | BUY | $182.99 | 23.43 | 0.09253 | $7.80 | 806 | ||
3h ago | BUY | $167.48 | 21.47 | 0.08468 | $7.79 | 22 | ||
3h ago | BUY | $193.85 | 24.94 | 0.09824 | $7.77 | 270 | ||
4h ago | SELL | $205.96 | 26.75 | 0.1047 | $7.69 | 14 | ||
4h ago | SELL | $629.29 | 81.48 | 0.3198 | $7.72 | 270 | ||
4h ago | SELL | $211.08 | 27.19 | 0.1070 | $7.76 | 806 | ||
4h ago | SELL | $233.75 | 30.01 | 0.1183 | $7.78 | 270 | ||
4h ago | SELL | $186.29 | 23.91 | 0.09441 | $7.78 | 136 | ||
4h ago | SELL | $195.28 | 25.02 | 0.09890 | $7.80 | 1559 | ||
5h ago | SELL | $344.43 | 44.20 | 0.1750 | $7.79 | 270 | ||
5h ago | SELL | $252.95 | 32.35 | 0.1283 | $7.81 | 270 | ||
5h ago | SELL | $179.02 | 22.84 | 0.09076 | $7.83 | 276 | ||
5h ago | SELL | $201.08 | 25.64 | 0.1020 | $7.84 | 270 | ||
5h ago | SELL | $187.41 | 23.87 | 0.09508 | $7.85 | 276 | ||
5h ago | SELL | $177.19 | 22.49 | 0.08970 | $7.87 | 378 | ||
6h ago | SELL | $186.35 | 23.63 | 0.09437 | $7.88 | 806 | ||
6h ago | BUY | $212.90 | 26.86 | 0.1078 | $7.92 | 3631 | ||
6h ago | BUY | $212.41 | 26.85 | 0.1077 | $7.90 | 45 | ||
6h ago | BUY | $170.76 | 21.62 | 0.08660 | $7.89 | 1559 | ||
6h ago | BUY | $177.35 | 22.46 | 0.08987 | $7.89 | 3631 | ||
7h ago | BUY | $385.97 | 48.97 | 0.1955 | $7.88 | 672 | ||
7h ago | BUY | $155.33 | 19.73 | 0.07867 | $7.87 | 72 | ||
9h ago | SELL | $249.50 | 31.78 | 0.1260 | $7.84 | 270 | ||
9h ago | SELL | $177.39 | 22.56 | 0.08957 | $7.86 | 806 | ||
9h ago | SELL | $185.44 | 23.56 | 0.09365 | $7.86 | 270 | ||
9h ago | SELL | $204.51 | 25.97 | 0.1033 | $7.87 | 3631 | ||
9h ago | SELL | $213.86 | 27.01 | 0.1076 | $7.91 | 806 | ||
9h ago | SELL | $162.20 | 20.45 | 0.08161 | $7.92 | 270 | ||
9h ago | BUY | $0.19 | 0.02471 | 0.049922 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02520 | 0.031012 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02518 | 0.031011 | $7.98 | |||
9h ago | BUY | $0.19 | 0.02499 | 0.031003 | $7.98 | |||
9h ago | BUY | $0.19 | 0.02493 | 0.031001 | $7.98 | |||
9h ago | BUY | $0.19 | 0.02498 | 0.031003 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02542 | 0.031020 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02518 | 0.031011 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02518 | 0.031011 | $7.98 | |||
9h ago | BUY | $0.19 | 0.02493 | 0.031001 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02567 | 0.031030 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02542 | 0.031020 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02525 | 0.031014 | $7.98 | |||
9h ago | BUY | $0.19 | 0.02493 | 0.031001 | $7.98 | |||
9h ago | BUY | $0.20 | 0.02592 | 0.031040 | $7.98 | |||
9h ago | BUY | $0.19 | 0.02493 | 0.031001 | $7.98 | |||
10h ago | BUY | $0.20 | 0.02550 | 0.031023 | $7.98 | |||
10h ago | BUY | $0.20 | 0.02518 | 0.031011 | $7.98 | |||
10h ago | BUY | $0.20 | 0.02545 | 0.031021 | $7.98 | |||
10h ago | BUY | $0.20 | 0.02550 | 0.031023 | $7.98 | |||
10h ago | SELL | $175.18 | 22.06 | 0.08812 | $7.93 | 378 | ||
10h ago | BUY | $0.20 | 0.02515 | 0.031011 | $7.99 | |||
10h ago | BUY | $0.20 | 0.02515 | 0.031011 | $7.99 | |||
10h ago | BUY | $0.19 | 0.02490 | 0.031001 | $8.00 | |||
10h ago | BUY | $231.74 | 29.00 | 0.1165 | $7.98 | 596 | ||
11h ago | BUY | $0.20 | 0.02551 | 0.031023 | $7.98 | |||
11h ago | BUY | $0.20 | 0.02600 | 0.031043 | $7.98 | |||
11h ago | BUY | $0.20 | 0.02551 | 0.031023 | $7.98 | |||
11h ago | BUY | $0.20 | 0.02543 | 0.031020 | $7.98 | |||
11h ago | BUY | $211.65 | 26.53 | 0.1064 | $7.97 | 270 | ||
11h ago | BUY | $189.27 | 23.76 | 0.09521 | $7.96 | 28 | ||
11h ago | BUY | $199.54 | 25.08 | 0.1003 | $7.95 | 629 | ||
11h ago | BUY | $325.65 | 41.01 | 0.1638 | $7.94 | 636 | ||
11h ago | BUY | $241.86 | 30.45 | 0.1214 | $7.94 | 109 | ||
11h ago | SELL | $174.41 | 22.07 | 0.08745 | $7.90 | 3631 | ||
11h ago | BUY | $199.27 | 25.08 | 0.1000 | $7.94 | 270 | ||
11h ago | BUY | $204.87 | 25.82 | 0.1028 | $7.93 | 276 | ||
11h ago | BUY | $181.70 | 22.97 | 0.09135 | $7.90 | 3631 | ||
12h ago | BUY | $367.86 | 46.65 | 0.1851 | $7.88 | 596 | ||
12h ago | BUY | $187.26 | 23.80 | 0.09432 | $7.86 | 378 | ||
12h ago | BUY | $185.46 | 23.63 | 0.09353 | $7.84 | 270 | ||
12h ago | BUY | $162.55 | 20.71 | 0.08185 | $7.84 | 54 | ||
12h ago | BUY | $198.49 | 25.36 | 0.1001 | $7.82 | 3631 | ||
12h ago | BUY | $212.92 | 27.24 | 0.1073 | $7.81 | 3631 | ||
12h ago | BUY | $181.13 | 23.19 | 0.09133 | $7.80 | 270 | ||
12h ago | BUY | $181.03 | 23.20 | 0.09128 | $7.79 | 270 | ||
13h ago | SELL | $273.17 | 35.36 | 0.1382 | $7.72 | 654 | ||
13h ago | SELL | $217.19 | 28.07 | 0.1099 | $7.73 | 270 | ||
13h ago | SELL | $185.46 | 23.91 | 0.09380 | $7.75 | 109 | ||
13h ago | SELL | $178.58 | 22.97 | 0.09023 | $7.77 | 806 | ||
14h ago | SELL | $203.57 | 26.22 | 0.1031 | $7.76 | 270 | ||
14h ago | SELL | $202.33 | 26.00 | 0.1023 | $7.78 | 270 | ||
14h ago | SELL | $2,534.29 | 322.78 | 1.28 | $7.85 | |||
14h ago | BUY | $3,335.30 | 423.34 | 1.68 | $7.87 | |||
14h ago | BUY | $205.01 | 26.31 | 0.1036 | $7.79 | 492 | ||
14h ago | BUY | $3,204.63 | 415.46 | 1.61 | $7.71 | |||
14h ago | SELL | $3,348.45 | 436.50 | 1.69 | $7.67 | |||
18h ago | BUY | $325.44 | 41.84 | 0.1647 | $7.77 | 36 | ||
20h ago | BUY | $411.89 | 53.31 | 0.2093 | $7.72 | 654 | ||
20h ago | BUY | $354.42 | 45.84 | 0.1796 | $7.73 | 666 |