交易次數125
買入數賣出數
6560
成交額$1.2M
買入額賣出額
$623.5K$592.1K
交易者92
買家數賣家數
4351
安全
2 警報
流通供應量
19,36399.99%
總供應量19,363
最大供應量19,363
入池的LBTC0.5641($47.3K)
入池的WBTC2.58($216.9K)
轉換器
1LBTC
= $83,805.11
?LBTC
USD
關於
Lombard Staked Bitcoin信息概覽
Lombard Staked Bitcoin (LBTC) 於 01.10.2025 推出，當前交易價格為 $83,805.1。Lombard Staked Bitcoin 的流通供應量為 19,363.5，其市值為 $1.62B。
Lombard Staked Bitcoin的價格和市場表現如何？
在過去的24小時內，Lombard Staked Bitcoin (LBTC) 的價格變化了 -1.7%，交易額為$1.62B。請在CoinScan上時刻關注Lombard Staked Bitcoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LBTC | WBTC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $209,084 | 2.49 | 107.07 | $83,805.11 | |||
4m ago | BUY | $5,023.84 | 0.05998 | 2.57 | $83,745.98 | 11 | ||
8m ago | SELL | $4,334.53 | 0.05174 | 2.21 | $83,771.87 | 10 | ||
9m ago | SELL | $62,033.71 | 0.7396 | 31.60 | $83,866.62 | |||
9m ago | SELL | $74,830.65 | 0.8920 | 38.12 | $83,884.35 | |||
9m ago | SELL | $69,290.03 | 0.8259 | 35.29 | $83,887.25 | 10 | ||
11m ago | BUY | $75,264.59 | 0.8964 | 38.33 | $83,957.00 | |||
18m ago | BUY | $84.00 | 0.039995 | 0.04259 | $84,041.89 | |||
31m ago | BUY | $84.12 | 0.001000 | 0.04269 | $84,103.03 | 26 | ||
43m ago | SELL | $43.10 | 0.035131 | 0.02191 | $83,997.61 | |||
44m ago | SELL | $43.41 | 0.035169 | 0.02207 | $83,982.67 | |||
45m ago | SELL | $43.42 | 0.035170 | 0.02208 | $83,983.04 | |||
46m ago | SELL | $42.80 | 0.035096 | 0.02176 | $83,991.50 | |||
52m ago | BUY | $84.00 | 0.001000 | 0.04272 | $83,999.88 | 26 | ||
53m ago | BUY | $84.00 | 0.001000 | 0.04272 | $84,005.34 | 26 | ||
1h ago | BUY | $84.00 | 0.001000 | 0.04271 | $84,005.35 | 26 | ||
1h ago | BUY | $84.00 | 0.001000 | 0.04271 | $84,005.33 | 26 | ||
1h ago | BUY | $83.97 | 0.039998 | 0.04270 | $83,982.59 | 26 | ||
1h ago | BUY | $83.97 | 0.001000 | 0.04271 | $83,978.71 | 26 | ||
1h ago | BUY | $83.98 | 0.001000 | 0.04271 | $83,982.12 | 26 | ||
1h ago | BUY | $83.97 | 0.001000 | 0.04271 | $83,977.26 | 26 | ||
1h ago | SELL | $68.66 | 0.038180 | 0.03493 | $83,944.97 | |||
1h ago | SELL | $1,390.11 | 0.01656 | 0.7080 | $83,897.86 | |||
1h ago | SELL | $2,953.99 | 0.03520 | 1.50 | $83,897.93 | |||
1h ago | BUY | $84.23 | 0.001003 | 0.04287 | $83,945.82 | 26 | ||
1h ago | SELL | $94.51 | 0.001126 | 0.04810 | $83,934.50 | |||
2h ago | SELL | $3,037.97 | 0.03619 | 1.54 | $83,928.01 | |||
2h ago | SELL | $1,007.59 | 0.01200 | 0.5124 | $83,966.15 | |||
2h ago | BUY | $19.65 | 0.032339 | 0.009994 | $83,985.77 | |||
3h ago | BUY | $10.00 | 0.031190 | 0.005061 | $84,028.77 | |||
3h ago | SELL | $880.14 | 0.01048 | 0.4449 | $83,936.67 | |||
4h ago | BUY | $19.71 | 0.032349 | 0.009986 | $83,894.00 | |||
4h ago | BUY | $10.82 | 0.031291 | 0.005493 | $83,864.85 | |||
4h ago | BUY | $8.50 | 0.031015 | 0.004317 | $83,801.08 | |||
4h ago | SELL | $9,756.71 | 0.1164 | 4.95 | $83,776.21 | |||
4h ago | SELL | $4,321.95 | 0.05160 | 2.19 | $83,758.78 | 21 | ||
5h ago | BUY | $1,238.72 | 0.01477 | 0.6276 | $83,862.90 | |||
7h ago | BUY | $101.61 | 0.001205 | 0.05151 | $84,310.26 | |||
8h ago | BUY | $176.65 | 0.002093 | 0.08941 | $84,377.81 | |||
8h ago | SELL | $5,922.75 | 0.07000 | 2.97 | $84,610.80 | |||
8h ago | SELL | $4,987.11 | 0.05900 | 2.51 | $84,527.37 | |||
8h ago | SELL | $3,377.64 | 0.03998 | 1.70 | $84,462.66 | 27 | ||
8h ago | SELL | $3,377.87 | 0.04000 | 1.70 | $84,446.79 | |||
9h ago | SELL | $7,490.07 | 0.08880 | 3.78 | $84,347.69 | |||
9h ago | SELL | $5,001.77 | 0.05930 | 2.52 | $84,346.89 | |||
9h ago | SELL | $5,059.17 | 0.06000 | 2.55 | $84,319.53 | 60 | ||
9h ago | BUY | $146.38 | 0.001735 | 0.07392 | $84,358.72 | |||
10h ago | BUY | $31.08 | 0.033684 | 0.01571 | $84,345.72 | |||
10h ago | BUY | $490.34 | 0.005811 | 0.2474 | $84,373.38 | |||
10h ago | SELL | $591.73 | 0.007009 | 0.2979 | $84,415.25 | |||
10h ago | BUY | $99.71 | 0.001180 | 0.05019 | $84,439.25 | |||
10h ago | BUY | $148.79 | 0.001761 | 0.07486 | $84,452.23 | |||
10h ago | BUY | $119.06 | 0.001410 | 0.05991 | $84,422.16 | |||
11h ago | SELL | $22,230.79 | 0.2632 | 11.16 | $84,457.76 | |||
11h ago | BUY | $116.32 | 0.001376 | 0.05840 | $84,488.90 | |||
12h ago | SELL | $1,799.89 | 0.02137 | 0.9037 | $84,209.65 | |||
12h ago | BUY | $170.17 | 0.002019 | 0.08555 | $84,258.04 | |||
13h ago | SELL | $2,762.91 | 0.03285 | 1.39 | $84,096.89 | |||
13h ago | BUY | $298.33 | 0.003550 | 0.1511 | $84,015.43 | |||
16h ago | BUY | $431.50 | 0.005107 | 0.2175 | $84,489.48 | |||
16h ago | BUY | $210,960 | 2.50 | 106.54 | $84,335.32 | 17 | ||
16h ago | BUY | $4,329.61 | 0.05137 | 2.18 | $84,278.35 | |||
16h ago | BUY | $4,716.04 | 0.05599 | 2.38 | $84,222.35 | |||
16h ago | SELL | $12,365.89 | 0.1468 | 6.24 | $84,225.05 | 60 | ||
17h ago | BUY | $6,227.49 | 0.07395 | 3.15 | $84,207.71 | |||
17h ago | BUY | $84.11 | 0.039996 | 0.04263 | $84,142.99 | 26 | ||
17h ago | BUY | $84.12 | 0.001000 | 0.04264 | $84,123.44 | 26 | ||
17h ago | SELL | $4,469.53 | 0.05313 | 2.26 | $84,118.76 | |||
17h ago | BUY | $84.14 | 0.001000 | 0.04263 | $84,139.20 | 26 | ||
17h ago | BUY | $84.13 | 0.001000 | 0.04261 | $84,137.77 | 26 | ||
17h ago | BUY | $84.08 | 0.001000 | 0.04257 | $84,083.52 | 26 | ||
17h ago | BUY | $84.08 | 0.001000 | 0.04257 | $84,082.66 | 26 | ||
17h ago | BUY | $84.10 | 0.001000 | 0.04254 | $84,103.04 | 26 | ||
17h ago | BUY | $84.10 | 0.001000 | 0.04252 | $84,105.43 | 26 | ||
18h ago | BUY | $57.19 | 0.036811 | 0.02901 | $83,972.20 | 41 | ||
19h ago | BUY | $543.99 | 0.006474 | 0.2762 | $84,018.11 | |||
19h ago | SELL | $153.72 | 0.001830 | 0.07807 | $83,981.48 | |||
19h ago | SELL | $226.21 | 0.002699 | 0.1152 | $83,787.75 | |||
20h ago | BUY | $623.29 | 0.007413 | 0.3174 | $84,079.83 | |||
20h ago | BUY | $75.81 | 0.038994 | 0.03856 | $84,282.94 | 54 | ||
21h ago | BUY | $9,564.48 | 0.1129 | 4.85 | $84,687.81 | |||
21h ago | SELL | $184,034 | 2.17 | 93.34 | $84,739.59 | 64 | ||
21h ago | BUY | $9.91 | 0.031166 | 0.005019 | $84,940.61 | |||
21h ago | SELL | $206.74 | 0.002432 | 0.1048 | $84,999.39 | 19 | ||
21h ago | SELL | $2,742.41 | 0.03209 | 1.38 | $85,440.80 | |||
21h ago | BUY | $1,695.78 | 0.01979 | 0.8541 | $85,678.99 | |||
21h ago | SELL | $6,437.53 | 0.07519 | 3.24 | $85,610.36 | |||
22h ago | SELL | $32.28 | 0.033749 | 0.01612 | $86,086.38 | |||
22h ago | SELL | $31.58 | 0.033670 | 0.01578 | $86,050.54 | |||
22h ago | SELL | $41.56 | 0.034831 | 0.02078 | $86,037.70 | |||
22h ago | SELL | $8,603.61 | 0.09999 | 4.30 | $86,038.76 | |||
22h ago | SELL | $36.73 | 0.034265 | 0.01835 | $86,115.45 | |||
22h ago | SELL | $35.90 | 0.034166 | 0.01791 | $86,172.21 | |||
22h ago | BUY | $34,807.10 | 0.4040 | 17.39 | $86,155.21 | |||
22h ago | BUY | $25.76 | 0.032989 | 0.01285 | $86,198.22 | |||
22h ago | SELL | $33.08 | 0.033839 | 0.01650 | $86,182.81 | |||
23h ago | SELL | $403.71 | 0.004707 | 0.2026 | $85,767.21 | |||
23h ago | SELL | $378.53 | 0.004412 | 0.1899 | $85,790.95 | |||
23h ago | SELL | $400.06 | 0.004661 | 0.2006 | $85,826.12 | |||
23h ago | SELL | $298.94 | 0.003483 | 0.1499 | $85,807.79 |