交易次數102
買入數賣出數
6834
成交額$110.9K
買入額賣出額
$72.2K$38.8K
交易者80
買家數賣家數
5629
安全
2 警報
流通供應量
816,288,31499.99%
總供應量816,288,314
最大供應量816,289,686
入池的USUAL2,374,063($340.4K)
入池的WETH99.96($206.8K)
轉換器
1USUAL
= $0.14
?USUAL
USD
關於
USUAL信息概覽
USUAL (USUAL) 於 12.17.2024 推出，當前交易價格為 $0.1419。USUAL 的流通供應量為 816.29M，其市值為 $115.89M。
USUAL的價格和市場表現如何？
在過去的24小時內，USUAL (USUAL) 的價格變化了 +1.8%，交易額為$115.89M。請在CoinScan上時刻關注USUAL的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USUAL | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $78.40 | 552.29 | 0.03790 | $0.14 | |||
6m ago | BUY | $736.10 | 5,087.86 | 0.3561 | $0.14 | 676 | ||
12m ago | BUY | $1,747.88 | 12,114 | 0.8472 | $0.14 | 481 | ||
27m ago | BUY | $41.39 | 286.12 | 0.01999 | $0.14 | 101 | ||
1h ago | BUY | $18.86 | 130.52 | 0.009123 | $0.14 | |||
1h ago | BUY | $433.26 | 2,995.95 | 0.2093 | $0.14 | |||
2h ago | BUY | $45.08 | 310.69 | 0.02170 | $0.14 | |||
2h ago | BUY | $32.06 | 221.34 | 0.01546 | $0.14 | |||
2h ago | SELL | $2,172.96 | 15,307 | 1.04 | $0.14 | 676 | ||
2h ago | SELL | $2,624.79 | 18,446 | 1.26 | $0.14 | 676 | ||
2h ago | SELL | $1,065.26 | 7,472.67 | 0.5136 | $0.14 | 42 | ||
2h ago | SELL | $5,491.11 | 38,430 | 2.64 | $0.14 | 41 | ||
3h ago | SELL | $26.22 | 183.93 | 0.01269 | $0.14 | |||
3h ago | BUY | $22.98 | 158.01 | 0.01113 | $0.14 | |||
3h ago | SELL | $1.34 | 9.41 | 0.036500 | $0.14 | |||
3h ago | SELL | $272.46 | 1,912.94 | 0.1320 | $0.14 | |||
4h ago | BUY | $120.98 | 831.50 | 0.05857 | $0.14 | |||
4h ago | BUY | $412.57 | 2,841.72 | 0.2001 | $0.14 | |||
5h ago | BUY | $15.74 | 108.33 | 0.007629 | $0.14 | |||
5h ago | BUY | $121.76 | 834.85 | 0.05879 | $0.14 | |||
6h ago | SELL | $142.94 | 1,000.00 | 0.06902 | $0.14 | 14 | ||
8h ago | SELL | $2.21 | 15.58 | 0.001075 | $0.14 | |||
8h ago | ADD | $4,779.58 | 13,448 | 2.31 | - | |||
8h ago | BUY | $2,278.32 | 15,702 | 1.10 | $0.14 | 113 | ||
8h ago | SELL | $213.00 | 1,499.00 | 0.1032 | $0.14 | |||
8h ago | BUY | $904.31 | 6,242.22 | 0.4387 | $0.14 | 41 | ||
8h ago | BUY | $711.34 | 4,913.41 | 0.3451 | $0.14 | 676 | ||
8h ago | BUY | $1,205.62 | 8,333.77 | 0.5848 | $0.14 | 30 | ||
8h ago | BUY | $1,822.91 | 12,617 | 0.8844 | $0.14 | 47 | ||
8h ago | BUY | $754.57 | 5,228.87 | 0.3661 | $0.14 | 34 | ||
8h ago | BUY | $1,017.94 | 7,058.93 | 0.4939 | $0.14 | 52 | ||
8h ago | BUY | $744.41 | 5,162.77 | 0.3610 | $0.14 | 676 | ||
8h ago | SELL | $13.24 | 93.72 | 0.006421 | $0.14 | |||
8h ago | BUY | $1,453.29 | 10,088 | 0.7047 | $0.14 | 34 | ||
8h ago | BUY | $918.40 | 6,381.23 | 0.4454 | $0.14 | 54 | ||
8h ago | BUY | $959.67 | 6,672.05 | 0.4654 | $0.14 | 57 | ||
8h ago | BUY | $2,085.22 | 14,517 | 1.01 | $0.14 | 2035 | ||
8h ago | BUY | $946.07 | 6,593.16 | 0.4590 | $0.14 | 676 | ||
8h ago | BUY | $2,873.29 | 20,051 | 1.39 | $0.14 | 676 | ||
8h ago | BUY | $3,988.14 | 27,898 | 1.93 | $0.14 | 13 | ||
9h ago | BUY | $114.26 | 801.29 | 0.05551 | $0.14 | |||
9h ago | BUY | $174.57 | 1,228.00 | 0.08506 | $0.14 | |||
10h ago | BUY | $1,165.76 | 8,172.55 | 0.5658 | $0.14 | 53 | ||
10h ago | BUY | $225.58 | 1,580.69 | 0.1093 | $0.14 | |||
10h ago | BUY | $4.31 | 30.25 | 0.002093 | $0.14 | |||
10h ago | BUY | $867.35 | 6,079.43 | 0.4205 | $0.14 | 676 | ||
10h ago | BUY | $1,041.46 | 7,303.59 | 0.5049 | $0.14 | 334 | ||
10h ago | BUY | $606.12 | 4,252.98 | 0.2938 | $0.14 | 55 | ||
10h ago | BUY | $11,221.80 | 79,047 | 5.44 | $0.14 | 676 | ||
10h ago | BUY | $1,859.93 | 13,185 | 0.9035 | $0.14 | 2035 | ||
10h ago | BUY | $852.11 | 6,045.79 | 0.4139 | $0.14 | 47 | ||
10h ago | BUY | $2,116.23 | 15,029 | 1.02 | $0.14 | 380 | ||
10h ago | BUY | $1,080.84 | 7,683.18 | 0.5250 | $0.14 | 35 | ||
10h ago | BUY | $1,793.88 | 12,761 | 0.8712 | $0.14 | 2035 | ||
10h ago | BUY | $714.11 | 5,082.93 | 0.3468 | $0.14 | 2180 | ||
10h ago | BUY | $917.86 | 6,539.12 | 0.4459 | $0.14 | 45 | ||
11h ago | BUY | $37.32 | 266.52 | 0.01817 | $0.14 | 202 | ||
11h ago | SELL | $534.77 | 3,903.74 | 0.2608 | $0.13 | 10 | ||
12h ago | BUY | $91.16 | 653.90 | 0.04459 | $0.13 | |||
12h ago | SELL | $259.35 | 1,899.16 | 0.1269 | $0.13 | |||
13h ago | SELL | $647.54 | 4,740.36 | 0.3169 | $0.13 | |||
13h ago | BUY | $2.04 | 14.65 | 0.001000 | $0.13 | |||
13h ago | SELL | $1,639.74 | 11,976 | 0.8012 | $0.13 | 39 | ||
13h ago | SELL | $919.25 | 6,705.52 | 0.4489 | $0.13 | 33 | ||
13h ago | SELL | $1,373.81 | 10,012 | 0.6708 | $0.13 | 79 | ||
13h ago | SELL | $1,641.37 | 11,916 | 0.7991 | $0.13 | 37 | ||
14h ago | SELL | $342.42 | 2,479.40 | 0.1663 | $0.13 | |||
14h ago | BUY | $148.03 | 1,047.64 | 0.07174 | $0.14 | |||
15h ago | BUY | $89.04 | 629.00 | 0.04306 | $0.14 | |||
16h ago | BUY | $53.02 | 371.29 | 0.02542 | $0.14 | |||
16h ago | BUY | $87.73 | 614.05 | 0.04204 | $0.14 | |||
16h ago | SELL | $1,453.69 | 10,359 | 0.6954 | $0.14 | 113 | ||
17h ago | SELL | $<1 | 0.003751 | 0.062519 | $0.14 | |||
17h ago | BUY | $<1 | 0.0121473 | 0.01611 | $0.15 | |||
17h ago | ADD | $5,898.64 | 36,869 | 2.82 | - | |||
17h ago | BUY | $6,730.58 | 47,229 | 3.22 | $0.14 | 113 | ||
18h ago | BUY | $4,693.88 | 33,254 | 2.26 | $0.14 | |||
18h ago | BUY | $121.54 | 859.71 | 0.05842 | $0.14 | |||
19h ago | BUY | $143.07 | 1,010.53 | 0.06866 | $0.14 | |||
19h ago | BUY | $24.25 | 171.22 | 0.01163 | $0.14 | 202 | ||
19h ago | BUY | $1,848.34 | 13,063 | 0.8870 | $0.14 | |||
19h ago | BUY | $67.39 | 476.63 | 0.03234 | $0.14 | |||
19h ago | BUY | $12.50 | 88.42 | 0.006000 | $0.14 | |||
19h ago | BUY | $178.11 | 1,258.66 | 0.08540 | $0.14 | |||
19h ago | BUY | $185.52 | 1,310.35 | 0.08889 | $0.14 | |||
19h ago | BUY | $208.07 | 1,469.88 | 0.09970 | $0.14 | |||
19h ago | REMOVE | $175.64 | 1,202.91 | 0.08415 | - | |||
20h ago | BUY | $124.71 | 882.16 | 0.05983 | $0.14 | |||
20h ago | SELL | $343.80 | 2,472.62 | 0.1643 | $0.13 | |||
21h ago | SELL | $1,754.11 | 12,604 | 0.8385 | $0.13 | 481 | ||
22h ago | SELL | $1,107.45 | 7,943.42 | 0.5290 | $0.13 | 15 | ||
22h ago | SELL | $141.64 | 1,012.97 | 0.06749 | $0.13 | 642 | ||
22h ago | SELL | $2,066.35 | 14,804 | 0.9871 | $0.13 | 12 | ||
22h ago | SELL | $1,637.64 | 11,718 | 0.7823 | $0.13 | 39 | ||
22h ago | SELL | $1,751.97 | 12,522 | 0.8371 | $0.13 | 481 | ||
1d ago | BUY | $33.76 | 238.23 | 0.01625 | $0.14 | |||
1d ago | SELL | $86.79 | 622.20 | 0.04162 | $0.13 | 131 | ||
1d ago | SELL | $303.72 | 2,177.04 | 0.1456 | $0.13 | 131 | ||
1d ago | BUY | $50.54 | 355.02 | 0.02423 | $0.14 | 642 | ||
1d ago | BUY | $249.74 | 1,757.97 | 0.1200 | $0.14 |