交易次數223
買入數賣出數
13885
成交額$134.2K
買入額賣出額
$47.5K$86.7K
交易者144
買家數賣家數
9752
安全
1 警報
流通供應量
10.00B99.99%
總供應量10.00B
最大供應量10.00B
入池的XPR61,963,065($242.2K)
入池的WETH66.80($137.8K)
轉換器
1XPR
= $0.003871
?XPR
USD
關於
Proton信息概覽
Proton (XPR) 於 07.26.2024 推出，當前交易價格為 $0.003871。Proton 的流通供應量為 10.00B，其市值為 $38.72M。
Proton的價格和市場表現如何？
在過去的24小時內，Proton (XPR) 的價格變化了 -4.8%，交易額為$38.72M。請在CoinScan上時刻關注Proton的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | XPR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $824.64 | 212,997 | 0.3997 | $0.003871 | 1075 | ||
12m ago | BUY | $94.76 | 23,983 | 0.04593 | $0.003951 | 741 | ||
14m ago | BUY | $68.84 | 17,439 | 0.03339 | $0.003947 | 1042 | ||
16m ago | BUY | $692.16 | 175,389 | 0.3357 | $0.003946 | |||
21m ago | BUY | $172.54 | 43,701 | 0.08364 | $0.003948 | 30 | ||
27m ago | BUY | $19.79 | 4,996.21 | 0.009562 | $0.003961 | |||
28m ago | BUY | $81.71 | 20,625 | 0.03947 | $0.003961 | |||
33m ago | BUY | $426.08 | 107,487 | 0.2056 | $0.003964 | 24 | ||
36m ago | BUY | $539.41 | 136,259 | 0.2606 | $0.003958 | |||
38m ago | BUY | $413.98 | 104,604 | 0.2000 | $0.003957 | 24 | ||
1h ago | SELL | $825.18 | 212,819 | 0.3988 | $0.003877 | 1075 | ||
1h ago | SELL | $1,469.82 | 378,746 | 0.7104 | $0.003880 | 1075 | ||
1h ago | BUY | $395.18 | 99,721 | 0.1909 | $0.003962 | |||
1h ago | SELL | $264.04 | 67,892 | 0.1274 | $0.003889 | 31 | ||
1h ago | SELL | $37.02 | 9,526.59 | 0.01787 | $0.003886 | |||
2h ago | SELL | $824.82 | 211,637 | 0.3973 | $0.003897 | 1075 | ||
2h ago | BUY | $253.30 | 63,745 | 0.1221 | $0.003973 | |||
2h ago | SELL | $459.15 | 117,932 | 0.2214 | $0.003893 | |||
2h ago | SELL | $1,147.86 | 294,170 | 0.5527 | $0.003902 | 1075 | ||
2h ago | SELL | $825.11 | 211,150 | 0.3970 | $0.003907 | 1075 | ||
2h ago | BUY | $154.51 | 38,783 | 0.07442 | $0.003984 | |||
2h ago | BUY | $2,390.65 | 600,978 | 1.15 | $0.003977 | |||
2h ago | SELL | $3,887.76 | 999,968 | 1.88 | $0.003887 | 29 | ||
2h ago | SELL | $824.78 | 211,920 | 0.3991 | $0.003891 | 1075 | ||
2h ago | SELL | $824.96 | 212,025 | 0.3995 | $0.003890 | 1075 | ||
3h ago | SELL | $1,147.05 | 294,739 | 0.5558 | $0.003891 | 1075 | ||
3h ago | SELL | $647.14 | 166,342 | 0.3139 | $0.003890 | |||
3h ago | SELL | $502.86 | 129,201 | 0.2439 | $0.003892 | 1075 | ||
3h ago | SELL | $825.01 | 212,059 | 0.4005 | $0.003890 | 1075 | ||
3h ago | BUY | $5,880.53 | 1,481,781 | 2.85 | $0.003968 | |||
3h ago | BUY | $50.87 | 12,848 | 0.02466 | $0.003959 | |||
3h ago | ADD | $267.38 | 36,750 | 0.1292 | - | |||
3h ago | BUY | $145.95 | 36,757 | 0.07055 | $0.003970 | |||
3h ago | ADD | $271.30 | 37,175 | 0.1306 | - | |||
3h ago | BUY | $589.07 | 148,268 | 0.2845 | $0.003973 | 341 | ||
4h ago | SELL | $539.33 | 138,812 | 0.2610 | $0.003885 | |||
4h ago | BUY | $2,133.64 | 539,577 | 1.03 | $0.003954 | |||
4h ago | SELL | $25.07 | 6,483.18 | 0.01217 | $0.003867 | |||
4h ago | SELL | $352.18 | 91,025 | 0.1709 | $0.003869 | 107 | ||
4h ago | BUY | $157.10 | 39,768 | 0.07622 | $0.003950 | |||
4h ago | SELL | $77.62 | 20,048 | 0.03766 | $0.003871 | |||
5h ago | BUY | $100.00 | 25,272 | 0.04843 | $0.003957 | |||
5h ago | ADD | $849.32 | 940,514 | 0.4108 | - | |||
5h ago | SELL | $769.64 | 198,122 | 0.3722 | $0.003884 | 22 | ||
5h ago | REMOVE | $79.70 | 1,138,961 | 0.03855 | - | |||
5h ago | SELL | $96.10 | 24,707 | 0.04643 | $0.003889 | 22 | ||
5h ago | BUY | $51.29 | 12,923 | 0.02478 | $0.003969 | |||
5h ago | BUY | $51.28 | 12,918 | 0.02477 | $0.003970 | |||
5h ago | BUY | $51.21 | 12,900 | 0.02473 | $0.003970 | |||
5h ago | ADD | $15.07 | 15,423 | 0.007281 | - | |||
5h ago | BUY | $51.27 | 12,910 | 0.02475 | $0.003971 | |||
5h ago | BUY | $51.32 | 12,920 | 0.02477 | $0.003972 | |||
5h ago | BUY | $538.36 | 135,623 | 0.2600 | $0.003969 | 11 | ||
5h ago | BUY | $62.87 | 15,849 | 0.03037 | $0.003967 | |||
6h ago | BUY | $51.20 | 12,917 | 0.02475 | $0.003964 | |||
6h ago | BUY | $51.20 | 12,927 | 0.02477 | $0.003961 | |||
6h ago | SELL | $502.74 | 129,487 | 0.2432 | $0.003882 | 1075 | ||
7h ago | SELL | $825.58 | 212,657 | 0.3997 | $0.003882 | 1075 | ||
7h ago | SELL | $502.68 | 129,439 | 0.2434 | $0.003883 | 1075 | ||
7h ago | SELL | $1,378.47 | 354,244 | 0.6666 | $0.003891 | 1977 | ||
7h ago | BUY | $292.12 | 73,503 | 0.1411 | $0.003974 | |||
7h ago | SELL | $1,932.23 | 494,700 | 0.9318 | $0.003905 | 11 | ||
7h ago | SELL | $824.85 | 211,134 | 0.3981 | $0.003906 | 1075 | ||
7h ago | SELL | $1,147.77 | 293,564 | 0.5539 | $0.003909 | 1075 | ||
7h ago | SELL | $150.08 | 38,408 | 0.07251 | $0.003907 | 28 | ||
7h ago | SELL | $121.86 | 31,200 | 0.05891 | $0.003905 | |||
8h ago | BUY | $3,906.31 | 986,411 | 1.89 | $0.003960 | 11 | ||
8h ago | BUY | $90.72 | 22,905 | 0.04399 | $0.003960 | 133 | ||
9h ago | BUY | $50.43 | 12,776 | 0.02454 | $0.003947 | |||
9h ago | BUY | $124.61 | 31,521 | 0.06054 | $0.003953 | |||
9h ago | BUY | $14.58 | 3,701.41 | 0.007109 | $0.003940 | |||
10h ago | SELL | $170.80 | 44,000 | 0.08283 | $0.003881 | 13 | ||
10h ago | BUY | $82.48 | 20,824 | 0.04000 | $0.003960 | 10 | ||
10h ago | BUY | $202.12 | 51,025 | 0.09800 | $0.003961 | 10 | ||
10h ago | BUY | $29.68 | 7,523.30 | 0.01444 | $0.003945 | |||
10h ago | ADD | $44.11 | 7,056.06 | 0.02145 | - | |||
11h ago | SELL | $21.46 | 5,553.11 | 0.01045 | $0.003866 | |||
11h ago | SELL | $25.05 | 6,488.66 | 0.01221 | $0.003861 | |||
11h ago | SELL | $515.17 | 133,569 | 0.2514 | $0.003856 | 107 | ||
11h ago | BUY | $247.84 | 63,023 | 0.1210 | $0.003932 | 1037 | ||
11h ago | SELL | $857.50 | 222,219 | 0.4184 | $0.003858 | 89 | ||
12h ago | BUY | $989.55 | 251,902 | 0.4840 | $0.003928 | |||
13h ago | BUY | $664.82 | 169,089 | 0.3246 | $0.003931 | 89 | ||
13h ago | BUY | $217.76 | 55,516 | 0.1065 | $0.003922 | 89 | ||
13h ago | BUY | $9.90 | 2,525.21 | 0.004847 | $0.003920 | |||
13h ago | BUY | $99.93 | 25,480 | 0.04890 | $0.003922 | |||
13h ago | BUY | $19.78 | 5,040.18 | 0.009673 | $0.003924 | |||
13h ago | SELL | $390.25 | 101,000 | 0.1900 | $0.003863 | |||
14h ago | BUY | $62.52 | 15,824 | 0.03037 | $0.003950 | |||
14h ago | BUY | $99.63 | 25,166 | 0.04831 | $0.003959 | |||
14h ago | SELL | $803.10 | 207,034 | 0.3896 | $0.003879 | 24 | ||
14h ago | BUY | $60.95 | 15,406 | 0.02959 | $0.003956 | |||
14h ago | SELL | $170.33 | 43,795 | 0.08244 | $0.003889 | 26 | ||
14h ago | SELL | $112.83 | 29,008 | 0.05461 | $0.003889 | 341 | ||
14h ago | SELL | $112.79 | 28,994 | 0.05459 | $0.003890 | 341 | ||
15h ago | BUY | $30.73 | 7,739.27 | 0.01486 | $0.003971 | |||
15h ago | BUY | $83.13 | 20,964 | 0.04027 | $0.003965 | |||
15h ago | BUY | $40.33 | 10,161 | 0.01951 | $0.003969 | |||
15h ago | BUY | $84.11 | 21,187 | 0.04069 | $0.003970 | |||
15h ago | BUY | $68.90 | 17,358 | 0.03334 | $0.003969 |