交易次數119
買入數賣出數
3683
成交額$3.2M
買入額賣出額
$1.5M$1.6M
交易者84
買家數賣家數
1972
安全
2 警報
流通供應量
978,116,583100%
總供應量978,116,583
最大供應量978,116,583
入池的USD0345,678($345.0K)
入池的USDT123,581($123.6K)
轉換器
1USD0
= $0.99
?USD0
USD
關於
Usual USD信息概覽
Usual USD (USD0) 於 01.08.2025 推出，當前交易價格為 $0.9978。Usual USD 的流通供應量為 978.12M，其市值為 $975.97M。
Usual USD的價格和市場表現如何？
在過去的24小時內，Usual USD (USD0) 的價格變化了 -0.05%，交易額為$975.97M。請在CoinScan上時刻關注Usual USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USD0 | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $9.87 | 9.90 | 0.005131 | $0.99 | |||
31m ago | SELL | $51.67 | 51.78 | 0.02688 | $0.99 | |||
42m ago | SELL | $971.71 | 973.85 | 0.5053 | $0.99 | |||
45m ago | REMOVE | $1,687.57 | 969.73 | 0.8779 | - | |||
52m ago | SELL | $9.35 | 9.38 | 0.004876 | $0.99 | |||
1h ago | SELL | $53,107.12 | 53,222 | 27.67 | $0.99 | |||
2h ago | SELL | $6.06 | 6.08 | 0.003154 | $0.99 | |||
2h ago | SELL | $18.02 | 18.06 | 0.009374 | $0.99 | |||
2h ago | SELL | $88.75 | 88.94 | 0.04625 | $0.99 | 151 | ||
2h ago | SELL | $9,979.02 | 10,000 | 5.17 | $0.99 | 22 | ||
3h ago | SELL | $9,103.87 | 9,122.86 | 4.69 | $0.99 | |||
3h ago | BUY | $78.77 | 78.92 | 0.04074 | $0.99 | |||
4h ago | BUY | $38,449.18 | 38,523 | 19.87 | $0.99 | |||
4h ago | SELL | $64.49 | 64.63 | 0.03331 | $0.99 | |||
5h ago | SELL | $704.23 | 705.74 | 0.3646 | $0.99 | |||
5h ago | SELL | $9.29 | 9.31 | 0.004808 | $0.99 | |||
5h ago | SELL | $55,952.10 | 56,069 | 28.92 | $0.99 | 178 | ||
6h ago | BUY | $322.99 | 323.59 | 0.1668 | $0.99 | 376 | ||
6h ago | SELL | $6.87 | 6.88 | 0.003555 | $0.99 | |||
6h ago | SELL | $940.17 | 942.09 | 0.4879 | $0.99 | 185 | ||
6h ago | SELL | $42.81 | 42.90 | 0.02220 | $0.99 | |||
6h ago | SELL | $392.21 | 393.02 | 0.2045 | $0.99 | |||
7h ago | SELL | $20.70 | 20.75 | 0.01071 | $0.99 | |||
7h ago | SELL | $18.14 | 18.18 | 0.009372 | $0.99 | |||
7h ago | SELL | $3,019.49 | 3,025.65 | 1.56 | $0.99 | |||
7h ago | BUY | $39,114.91 | 39,188 | 20.26 | $0.99 | 328 | ||
7h ago | BUY | $39,114.99 | 39,191 | 20.26 | $0.99 | 328 | ||
7h ago | BUY | $142,127 | 142,426 | 73.66 | $0.99 | 66 | ||
7h ago | REMOVE | $5.14 | 34,521 | 0.002665 | - | |||
7h ago | SELL | $34,281.88 | 34,524 | 17.76 | $0.99 | 10 | ||
7h ago | SELL | $176,409 | 176,810 | 91.42 | $0.99 | 66 | ||
8h ago | SELL | $19,059.72 | 19,100 | 9.94 | $0.99 | 10 | ||
8h ago | BUY | $27,279.50 | 27,331 | 14.23 | $0.99 | 81 | ||
8h ago | SELL | $59,738.98 | 59,863 | 31.18 | $0.99 | 10 | ||
8h ago | BUY | $60,000.00 | 60,113 | 31.60 | $0.99 | |||
8h ago | SELL | $1,111.05 | 1,113.42 | 0.5845 | $0.99 | |||
8h ago | SELL | $14.85 | 14.89 | 0.007816 | $0.99 | |||
9h ago | SELL | $356.42 | 357.17 | 0.1880 | $0.99 | 222 | ||
9h ago | SELL | $40.31 | 40.40 | 0.02115 | $0.99 | |||
10h ago | SELL | $19,952.46 | 19,995 | 10.47 | $0.99 | 376 | ||
10h ago | SELL | $49,805.13 | 49,907 | 26.13 | $0.99 | 376 | ||
10h ago | SELL | $551.83 | 552.94 | 0.2898 | $0.99 | |||
10h ago | BUY | $52,735.72 | 52,833 | 27.70 | $0.99 | 328 | ||
10h ago | BUY | $52,831.76 | 52,934 | 27.75 | $0.99 | 328 | ||
10h ago | SELL | $3,203.82 | 3,210.82 | 1.68 | $0.99 | |||
11h ago | BUY | $59.43 | 59.55 | 0.03122 | $0.99 | 151 | ||
11h ago | SELL | $23,200.44 | 23,251 | 12.19 | $0.99 | |||
11h ago | SELL | $974.67 | 976.76 | 0.5127 | $0.99 | 376 | ||
11h ago | BUY | $10.00 | 10.01 | 0.005262 | $0.99 | |||
12h ago | SELL | $785.92 | 787.60 | 0.4125 | $0.99 | 119 | ||
13h ago | SELL | $1.06 | 1.07 | 0.035633 | $0.99 | |||
13h ago | SELL | $26,577.89 | 26,634 | 14.03 | $0.99 | |||
13h ago | SELL | $10.62 | 10.64 | 0.005599 | $0.99 | |||
13h ago | SELL | $16,439.12 | 16,473 | 8.67 | $0.99 | |||
13h ago | SELL | $169.64 | 170.00 | 0.08950 | $0.99 | |||
13h ago | SELL | $4.84 | 4.85 | 0.002553 | $0.99 | |||
13h ago | SELL | $4,292.04 | 4,300.89 | 2.26 | $0.99 | |||
13h ago | SELL | $1,177.58 | 1,180.01 | 0.6215 | $0.99 | |||
13h ago | BUY | $104.08 | 104.28 | 0.05500 | $0.99 | |||
13h ago | BUY | $34,083.20 | 34,147 | 18.01 | $0.99 | 81 | ||
13h ago | BUY | $55,193.17 | 55,301 | 29.14 | $0.99 | 81 | ||
13h ago | BUY | $37,949.77 | 38,027 | 20.04 | $0.99 | 81 | ||
13h ago | BUY | $80,469.50 | 80,642 | 42.49 | $0.99 | 328 | ||
13h ago | SELL | $154,544 | 154,896 | 81.61 | $0.99 | 185 | ||
13h ago | BUY | $31,018.88 | 31,080 | 16.34 | $0.99 | 81 | ||
13h ago | BUY | $120,618 | 120,871 | 63.55 | $0.99 | 328 | ||
13h ago | BUY | $4,965.83 | 4,977.41 | 2.61 | $0.99 | 28 | ||
13h ago | SELL | $150,147 | 150,491 | 79.12 | $0.99 | |||
13h ago | SELL | $28,143.80 | 28,204 | 14.83 | $0.99 | |||
13h ago | BUY | $27,580.86 | 27,634 | 14.53 | $0.99 | |||
13h ago | SELL | $9,978.56 | 10,000 | 5.26 | $0.99 | |||
14h ago | SELL | $9,978.73 | 10,000 | 5.26 | $0.99 | 22 | ||
14h ago | BUY | $46,776.73 | 46,868 | 24.68 | $0.99 | 81 | ||
14h ago | BUY | $80,943.80 | 81,111 | 42.71 | $0.99 | 81 | ||
14h ago | SELL | $129,711 | 130,000 | 68.43 | $0.99 | |||
14h ago | SELL | $2,222.65 | 2,227.35 | 1.17 | $0.99 | |||
14h ago | BUY | $2,176.76 | 2,180.93 | 1.14 | $0.99 | |||
14h ago | BUY | $50,233.86 | 50,332 | 26.48 | $0.99 | 81 | ||
14h ago | SELL | $42,076.75 | 42,168 | 22.18 | $0.99 | |||
14h ago | SELL | $166,758 | 167,090 | 87.92 | $0.99 | |||
14h ago | BUY | $166,357 | 166,655 | 87.71 | $0.99 | |||
14h ago | SELL | $1,859.07 | 1,863.03 | 0.9801 | $0.99 | 222 | ||
14h ago | BUY | $1,845.06 | 1,848.62 | 0.9726 | $0.99 | |||
14h ago | SELL | $595.92 | 597.20 | 0.3140 | $0.99 | 207 | ||
14h ago | SELL | $755.80 | 757.41 | 0.3983 | $0.99 | 207 | ||
14h ago | BUY | $129.03 | 129.27 | 0.06799 | $0.99 | 207 | ||
14h ago | SELL | $47.52 | 47.62 | 0.02504 | $0.99 | 584 | ||
14h ago | BUY | $63,468.04 | 63,594 | 33.41 | $0.99 | 81 | ||
14h ago | SELL | $82,777.57 | 82,957 | 43.57 | $0.99 | |||
14h ago | SELL | $13,797.39 | 13,826 | 7.26 | $0.99 | |||
14h ago | SELL | $55.80 | 55.92 | 0.02945 | $0.99 | |||
14h ago | BUY | $49.31 | 49.40 | 0.02593 | $0.99 | |||
14h ago | BUY | $24,760.10 | 24,807 | 13.04 | $0.99 | 584 | ||
14h ago | BUY | $36,954.24 | 37,026 | 19.46 | $0.99 | 81 | ||
14h ago | BUY | $35,436.88 | 35,508 | 18.67 | $0.99 | 81 | ||
14h ago | SELL | $185,056 | 185,441 | 97.55 | $0.99 | |||
15h ago | SELL | $5.59 | 5.60 | 0.002953 | $0.99 | |||
15h ago | BUY | $82.03 | 82.17 | 0.04327 | $0.99 | |||
16h ago | SELL | $164.16 | 164.48 | 0.08663 | $0.99 | |||
16h ago | SELL | $28,945.02 | 29,000 | 15.29 | $0.99 | 14 |