交易次數41
買入數賣出數
1625
成交額$60.1K
買入額賣出額
$16.3K$43.8K
交易者13
買家數賣家數
410
安全
2 警報
流通供應量
2.82B100%
總供應量2.82B
最大供應量2.82B
入池的SKY28,677,347($1.5M)
入池的WETH36.83($72.4K)
轉換器
1SKY
= $0.05076
?SKY
USD
關於
SKY Governance Token信息概覽
SKY Governance Token (SKY) 於 09.27.2024 推出，當前交易價格為 $0.05076。SKY Governance Token 的流通供應量為 2.82B，其市值為 $143.09M。
SKY Governance Token的價格和市場表現如何？
在過去的24小時內，SKY Governance Token (SKY) 的價格變化了 -5.9%，交易額為$143.09M。請在CoinScan上時刻關注SKY Governance Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SKY | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $669.72 | 13,193 | 0.3405 | $0.05076 | 51 | ||
31m ago | SELL | $997.57 | 19,644 | 0.5073 | $0.05078 | 51 | ||
32m ago | SELL | $568.51 | 11,187 | 0.2890 | $0.05082 | 51 | ||
39m ago | SELL | $879.58 | 17,297 | 0.4471 | $0.05085 | 36 | ||
2h ago | SELL | $2.21 | 43.46 | 0.001123 | $0.05094 | |||
2h ago | SELL | $1,126.64 | 22,104 | 0.5717 | $0.05097 | |||
3h ago | SELL | $633.84 | 12,436 | 0.3218 | $0.05096 | |||
3h ago | SELL | $614.67 | 12,055 | 0.3121 | $0.05098 | |||
3h ago | SELL | $14,822.72 | 289,342 | 7.52 | $0.05122 | 51 | ||
3h ago | SELL | $648.62 | 12,593 | 0.3290 | $0.05150 | 51 | ||
3h ago | SELL | $3,311.45 | 63,983 | 1.67 | $0.05175 | |||
3h ago | SELL | $1,461.44 | 28,203 | 0.7388 | $0.05181 | 51 | ||
3h ago | SELL | $727.57 | 14,056 | 0.3684 | $0.05176 | 51 | ||
4h ago | SELL | $530.48 | 10,247 | 0.2687 | $0.05176 | 51 | ||
4h ago | SELL | $619.72 | 12,012 | 0.3151 | $0.05159 | 51 | ||
4h ago | SELL | $801.28 | 15,532 | 0.4076 | $0.05158 | 51 | ||
6h ago | SELL | $3,971.56 | 76,719 | 2.01 | $0.05176 | 51 | ||
6h ago | SELL | $2,002.44 | 38,508 | 1.01 | $0.05200 | |||
6h ago | SELL | $1,156.91 | 22,238 | 0.5860 | $0.05202 | 51 | ||
6h ago | SELL | $789.83 | 15,190 | 0.4004 | $0.05199 | 51 | ||
9h ago | BUY | $560.68 | 10,524 | 0.2831 | $0.05327 | 51 | ||
9h ago | BUY | $744.55 | 13,984 | 0.3760 | $0.05324 | 51 | ||
9h ago | BUY | $1,826.84 | 34,341 | 0.9228 | $0.05319 | 51 | ||
9h ago | BUY | $1,358.14 | 25,552 | 0.6860 | $0.05315 | 51 | ||
9h ago | BUY | $581.18 | 10,952 | 0.2938 | $0.05306 | 51 | ||
9h ago | BUY | $1,060.88 | 19,982 | 0.5359 | $0.05309 | 51 | ||
9h ago | BUY | $996.86 | 18,770 | 0.5031 | $0.05310 | 51 | ||
9h ago | BUY | $554.98 | 10,437 | 0.2796 | $0.05317 | 51 | ||
11h ago | BUY | $1,376.58 | 25,766 | 0.6899 | $0.05342 | 51 | ||
11h ago | BUY | $1,422.71 | 26,661 | 0.7133 | $0.05336 | 51 | ||
12h ago | BUY | $870.46 | 16,340 | 0.4369 | $0.05327 | 10 | ||
12h ago | BUY | $608.37 | 11,423 | 0.3052 | $0.05325 | 51 | ||
12h ago | BUY | $969.23 | 18,215 | 0.4866 | $0.05320 | 14 | ||
12h ago | BUY | $806.39 | 15,186 | 0.4054 | $0.05310 | 250 | ||
13h ago | BUY | $1,417.02 | 26,907 | 0.7179 | $0.05266 | 51 | ||
22h ago | SELL | $1,015.75 | 19,401 | 0.5073 | $0.05235 | 51 | ||
23h ago | SELL | $2,330.01 | 44,607 | 1.16 | $0.05223 | |||
23h ago | SELL | $1,379.74 | 26,386 | 0.6914 | $0.05229 | 51 | ||
1d ago | SELL | $1,249.92 | 23,876 | 0.6261 | $0.05235 | |||
1d ago | SELL | $1,499.37 | 28,621 | 0.7511 | $0.05238 | |||
1d ago | BUY | $1,959.66 | 36,333 | 0.9727 | $0.05393 | 51 | ||
1d ago | BUY | $1,802.23 | 33,448 | 0.8945 | $0.05388 | 51 | ||
1d ago | BUY | $1,011.14 | 18,781 | 0.5018 | $0.05383 | 51 | ||
1d ago | BUY | $1,436.86 | 26,707 | 0.7132 | $0.05380 | 51 | ||
1d ago | BUY | $1,194.65 | 22,222 | 0.5929 | $0.05376 | 14 | ||
1d ago | BUY | $562.42 | 10,470 | 0.2792 | $0.05372 | 51 | ||
2d ago | SELL | $1,205.97 | 22,437 | 0.5866 | $0.05374 | 51 | ||
2d ago | SELL | $1,069.48 | 19,770 | 0.5172 | $0.05409 | |||
2d ago | ADD | $2,074.09 | 43,508 | 1.00 | - | |||
2d ago | SELL | $1,258.17 | 23,283 | 0.6095 | $0.05403 | |||
2d ago | ADD | $43.72 | 1,905.54 | 0.02131 | - | |||
2d ago | SELL | $1,040.68 | 19,371 | 0.5074 | $0.05372 | 51 | ||
2d ago | SELL | $738.66 | 13,748 | 0.3603 | $0.05372 | 51 | ||
2d ago | SELL | $1,448.89 | 26,922 | 0.7060 | $0.05381 | 51 | ||
2d ago | SELL | $1,715.20 | 31,825 | 0.8353 | $0.05389 | 51 | ||
2d ago | SELL | $616.00 | 11,461 | 0.3010 | $0.05374 | 51 | ||
2d ago | SELL | $1,126.66 | 20,971 | 0.5510 | $0.05372 | |||
2d ago | SELL | $0.98 | 18.37 | 0.034829 | $0.05354 | |||
2d ago | SELL | $996.19 | 18,597 | 0.4889 | $0.05356 | |||
2d ago | SELL | $2.31 | 43.08 | 0.001132 | $0.05364 | |||
2d ago | SELL | $1,243.32 | 23,193 | 0.6100 | $0.05360 | 51 | ||
2d ago | SELL | $5,134.26 | 95,616 | 2.51 | $0.05369 | 51 | ||
2d ago | SELL | $1,125.14 | 20,906 | 0.5517 | $0.05381 | |||
2d ago | SELL | $1,175.91 | 21,801 | 0.5756 | $0.05393 | |||
2d ago | SELL | $948.20 | 17,585 | 0.4645 | $0.05392 | 51 | ||
2d ago | SELL | $2,503.35 | 46,597 | 1.23 | $0.05372 | |||
2d ago | SELL | $1,257.91 | 23,378 | 0.6188 | $0.05380 | 51 | ||
2d ago | SELL | $1,618.41 | 30,051 | 0.7960 | $0.05385 | 51 | ||
2d ago | SELL | $1,366.96 | 25,361 | 0.6723 | $0.05389 | 51 | ||
2d ago | ADD | $3,481.94 | 43,508 | 1.70 | - | |||
2d ago | SELL | $29.24 | 540.02 | 0.01432 | $0.05414 | |||
2d ago | SELL | $5,690.87 | 105,662 | 2.80 | $0.05385 | |||
2d ago | SELL | $1,597.13 | 29,532 | 0.7862 | $0.05408 | 250 | ||
2d ago | SELL | $1,754.84 | 32,445 | 0.8647 | $0.05408 | 250 | ||
2d ago | SELL | $1,094.26 | 20,306 | 0.5416 | $0.05388 | 250 | ||
2d ago | SELL | $1,251.17 | 23,208 | 0.6195 | $0.05391 | 250 | ||
2d ago | SELL | $1,915.99 | 35,550 | 0.9498 | $0.05389 | 250 | ||
2d ago | SELL | $612.61 | 11,357 | 0.3036 | $0.05394 | 51 | ||
2d ago | SELL | $825.41 | 15,293 | 0.4091 | $0.05397 | 250 | ||
2d ago | SELL | $1,883.27 | 34,987 | 0.9366 | $0.05382 | 250 | ||
2d ago | SELL | $1,057.46 | 19,657 | 0.5267 | $0.05379 | 250 | ||
2d ago | SELL | $2,590.80 | 48,109 | 1.29 | $0.05385 | 250 | ||
2d ago | SELL | $1,310.91 | 24,264 | 0.6515 | $0.05402 | 51 | ||
2d ago | SELL | $2,109.06 | 38,898 | 1.04 | $0.05422 | 10 | ||
2d ago | SELL | $1,560.48 | 28,824 | 0.7755 | $0.05413 | 250 | ||
2d ago | SELL | $1,295.96 | 24,068 | 0.6481 | $0.05384 | 250 | ||
2d ago | SELL | $2,507.64 | 46,419 | 1.25 | $0.05402 | 250 | ||
2d ago | SELL | $1,373.61 | 25,446 | 0.6867 | $0.05398 | 36 | ||
2d ago | SELL | $2,415.61 | 44,682 | 1.20 | $0.05406 | 250 | ||
2d ago | SELL | $2,529.45 | 46,210 | 1.25 | $0.05473 | 250 | ||
2d ago | SELL | $1,220.27 | 22,309 | 0.6042 | $0.05469 | 250 | ||
2d ago | SELL | $2,748.50 | 49,957 | 1.35 | $0.05501 | 250 | ||
2d ago | SELL | $576.20 | 10,576 | 0.2870 | $0.05448 | |||
2d ago | SELL | $4,020.36 | 73,705 | 2.00 | $0.05454 | 250 | ||
2d ago | SELL | $1,491.45 | 28,232 | 0.7684 | $0.05282 | 250 | ||
2d ago | ADD | $1,969.52 | 43,508 | 1.01 | - | |||
2d ago | SELL | $1,803.42 | 34,098 | 0.9290 | $0.05288 | 250 | ||
2d ago | SELL | $3,468.04 | 65,506 | 1.78 | $0.05294 | 250 | ||
2d ago | SELL | $1,755.68 | 33,115 | 0.9050 | $0.05301 | 250 | ||
2d ago | SELL | $831.16 | 15,667 | 0.4284 | $0.05305 | 250 |