交易次數62
買入數賣出數
4022
成交額$108.5K
買入額賣出額
$67.6K$40.9K
交易者9
買家數賣家數
48
流通供應量
2.80B100%
總供應量2.80B
最大供應量2.80B
入池的SKY28,694,676($1.4M)
入池的WETH36.13($68.4K)
轉換器
1SKY
= $0.04973
?SKY
USD
關於
SKY Governance Token信息概覽
SKY Governance Token (SKY) 於 09.27.2024 推出，當前交易價格為 $0.04973。SKY Governance Token 的流通供應量為 2.80B，其市值為 $139.28M。
SKY Governance Token的價格和市場表現如何？
在過去的24小時內，SKY Governance Token (SKY) 的價格變化了 +0.8%，交易額為$139.28M。請在CoinScan上時刻關注SKY Governance Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SKY | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $2,861.29 | 57,535 | 1.51 | $0.04973 | 117 | ||
22m ago | BUY | $1,007.41 | 20,335 | 0.5333 | $0.04953 | 117 | ||
3h ago | SELL | $2,534.42 | 51,805 | 1.33 | $0.04892 | 117 | ||
3h ago | BUY | $2,181.51 | 43,692 | 1.14 | $0.04992 | 117 | ||
3h ago | SELL | $7,115.40 | 144,842 | 3.73 | $0.04912 | 117 | ||
3h ago | SELL | $801.82 | 16,273 | 0.4201 | $0.04927 | 117 | ||
3h ago | BUY | $5,696.29 | 113,389 | 2.98 | $0.05023 | 117 | ||
3h ago | BUY | $4,780.53 | 95,460 | 2.50 | $0.05007 | 117 | ||
5h ago | SELL | $2,570.76 | 52,602 | 1.35 | $0.04887 | |||
5h ago | SELL | $1,250.34 | 25,696 | 0.6607 | $0.04865 | |||
6h ago | SELL | $1,503.36 | 30,862 | 0.7942 | $0.04871 | |||
6h ago | SELL | $2,003.62 | 41,104 | 1.05 | $0.04874 | |||
6h ago | SELL | $1,253.47 | 25,696 | 0.6626 | $0.04878 | |||
7h ago | SELL | $872.71 | 17,939 | 0.4629 | $0.04864 | 117 | ||
8h ago | SELL | $713.44 | 14,616 | 0.3773 | $0.04881 | 117 | ||
10h ago | SELL | $1,236.59 | 25,115 | 0.6488 | $0.04923 | 19 | ||
10h ago | SELL | $5,180.86 | 105,019 | 2.71 | $0.04933 | 117 | ||
10h ago | SELL | $2,998.48 | 60,624 | 1.57 | $0.04945 | |||
10h ago | SELL | $910.65 | 18,375 | 0.4773 | $0.04956 | 117 | ||
10h ago | SELL | $1,240.63 | 25,011 | 0.6501 | $0.04960 | 117 | ||
12h ago | SELL | $1,475.65 | 29,508 | 0.7677 | $0.05000 | 117 | ||
14h ago | SELL | $520.21 | 10,342 | 0.2692 | $0.05030 | 117 | ||
14h ago | SELL | $1,130.52 | 22,459 | 0.5849 | $0.05033 | 23 | ||
15h ago | SELL | $596.36 | 11,856 | 0.3089 | $0.05029 | 117 | ||
15h ago | SELL | $967.10 | 19,209 | 0.5007 | $0.05034 | 117 | ||
15h ago | SELL | $3,229.03 | 64,055 | 1.67 | $0.05041 | 117 | ||
15h ago | SELL | $792.00 | 15,700 | 0.4103 | $0.05044 | |||
18h ago | BUY | $1,513.90 | 29,487 | 0.7861 | $0.05134 | 19 | ||
18h ago | BUY | $645.05 | 12,580 | 0.3351 | $0.05127 | 117 | ||
18h ago | BUY | $986.64 | 19,235 | 0.5122 | $0.05129 | 117 | ||
19h ago | BUY | $912.61 | 17,802 | 0.4737 | $0.05126 | |||
19h ago | BUY | $2,377.91 | 46,466 | 1.23 | $0.05117 | 19 | ||
19h ago | BUY | $1,017.54 | 19,909 | 0.5288 | $0.05110 | 117 | ||
19h ago | BUY | $1,140.23 | 22,340 | 0.5930 | $0.05103 | 23 | ||
20h ago | BUY | $1,531.12 | 29,897 | 0.7930 | $0.05121 | 23 | ||
20h ago | BUY | $3,795.17 | 74,169 | 1.96 | $0.05116 | |||
20h ago | BUY | $3,083.40 | 60,363 | 1.59 | $0.05108 | 117 | ||
20h ago | BUY | $1,628.41 | 31,845 | 0.8404 | $0.05113 | 19 | ||
21h ago | BUY | $946.74 | 18,507 | 0.4880 | $0.05115 | 117 | ||
21h ago | BUY | $816.19 | 15,964 | 0.4207 | $0.05112 | 117 | ||
21h ago | BUY | $991.91 | 19,413 | 0.5114 | $0.05109 | 19 | ||
21h ago | BUY | $2,349.60 | 46,043 | 1.21 | $0.05103 | 117 | ||
22h ago | BUY | $869.75 | 17,022 | 0.4475 | $0.05109 | 117 | ||
22h ago | BUY | $897.47 | 17,572 | 0.4617 | $0.05107 | 23 | ||
22h ago | BUY | $882.30 | 17,301 | 0.4544 | $0.05099 | 19 | ||
22h ago | BUY | $1,333.28 | 26,165 | 0.6867 | $0.05095 | 117 | ||
22h ago | BUY | $858.87 | 16,866 | 0.4424 | $0.05092 | 117 | ||
22h ago | BUY | $2,489.59 | 48,937 | 1.28 | $0.05087 | 19 | ||
22h ago | BUY | $574.85 | 11,310 | 0.2961 | $0.05082 | 117 | ||
22h ago | BUY | $607.03 | 11,947 | 0.3126 | $0.05080 | 117 | ||
23h ago | BUY | $1,402.57 | 27,573 | 0.7212 | $0.05086 | 117 | ||
23h ago | BUY | $2,161.49 | 42,537 | 1.11 | $0.05081 | 117 | ||
23h ago | BUY | $1,043.22 | 20,550 | 0.5364 | $0.05076 | 23 | ||
23h ago | BUY | $1,133.43 | 22,318 | 0.5822 | $0.05078 | 117 | ||
23h ago | BUY | $916.54 | 18,015 | 0.4696 | $0.05087 | 117 | ||
23h ago | BUY | $1,200.59 | 23,613 | 0.6152 | $0.05084 | |||
1d ago | BUY | $1,213.30 | 23,959 | 0.6238 | $0.05063 | 117 | ||
1d ago | BUY | $924.76 | 18,273 | 0.4754 | $0.05060 | 117 | ||
1d ago | BUY | $3,994.49 | 79,051 | 2.05 | $0.05053 | 23 | ||
1d ago | BUY | $1,066.35 | 21,172 | 0.5492 | $0.05036 | 117 | ||
1d ago | BUY | $2,601.31 | 51,684 | 1.33 | $0.05033 | |||
1d ago | SELL | $1,258.16 | 25,521 | 0.6479 | $0.04929 | |||
2d ago | SELL | $983.73 | 20,088 | 0.5103 | $0.04897 | 19 | ||
2d ago | SELL | $1,137.30 | 23,301 | 0.5923 | $0.04880 | |||
2d ago | SELL | $988.03 | 20,223 | 0.5144 | $0.04885 | 117 | ||
2d ago | SELL | $924.12 | 19,008 | 0.4838 | $0.04861 | |||
2d ago | SELL | $571.69 | 11,764 | 0.2995 | $0.04859 | 117 | ||
2d ago | SELL | $936.49 | 19,161 | 0.4881 | $0.04887 | 117 | ||
2d ago | SELL | $540.73 | 11,059 | 0.2818 | $0.04889 | 117 | ||
2d ago | SELL | $696.88 | 14,263 | 0.3636 | $0.04886 | 117 | ||
2d ago | SELL | $535.03 | 10,946 | 0.2792 | $0.04887 | 117 | ||
2d ago | SELL | $847.58 | 17,378 | 0.4434 | $0.04877 | 117 | ||
2d ago | SELL | $1,115.71 | 22,767 | 0.5813 | $0.04900 | 23 | ||
2d ago | SELL | $1,254.56 | 25,582 | 0.6536 | $0.04904 | 23 | ||
2d ago | SELL | $879.79 | 17,836 | 0.4560 | $0.04932 | 23 | ||
2d ago | SELL | $1,333.68 | 27,061 | 0.6923 | $0.04928 | 117 | ||
2d ago | SELL | $966.62 | 19,605 | 0.5019 | $0.04930 | 117 | ||
2d ago | ADD | $2,098.98 | 56,286 | 1.08 | - | |||
2d ago | BUY | $16,692.28 | 331,130 | 8.60 | $0.05041 | 117 | ||
2d ago | BUY | $2,260.81 | 45,449 | 1.17 | $0.04974 | 23 | ||
2d ago | BUY | $757.16 | 15,245 | 0.3934 | $0.04966 | 117 | ||
2d ago | BUY | $2,101.05 | 42,389 | 1.09 | $0.04956 | 117 | ||
2d ago | BUY | $985.18 | 19,891 | 0.5123 | $0.04952 | 117 | ||
2d ago | BUY | $1,686.52 | 34,075 | 0.8769 | $0.04949 | 19 | ||
2d ago | BUY | $4,889.21 | 98,813 | 2.53 | $0.04947 | 117 | ||
2d ago | BUY | $1,065.80 | 21,591 | 0.5535 | $0.04936 | |||
2d ago | SELL | $2,126.87 | 44,082 | 1.10 | $0.04824 | 117 | ||
2d ago | SELL | $702.97 | 14,607 | 0.3674 | $0.04812 | 117 | ||
2d ago | BUY | $1,873.58 | 38,354 | 0.9840 | $0.04884 | 117 | ||
2d ago | BUY | $949.50 | 19,475 | 0.4992 | $0.04875 | 117 | ||
2d ago | BUY | $1,479.67 | 30,332 | 0.7770 | $0.04878 | 117 | ||
2d ago | BUY | $1,694.42 | 34,867 | 0.8923 | $0.04859 | 117 | ||
2d ago | BUY | $708.11 | 14,567 | 0.3725 | $0.04861 | 117 | ||
2d ago | BUY | $9,625.27 | 198,120 | 5.05 | $0.04858 | 117 | ||
3d ago | SELL | $1,706.35 | 36,154 | 0.9012 | $0.04719 | 117 | ||
3d ago | SELL | $641.52 | 13,588 | 0.3389 | $0.04721 | 117 | ||
3d ago | SELL | $564.61 | 11,958 | 0.2984 | $0.04721 | 117 | ||
3d ago | SELL | $641.47 | 13,555 | 0.3384 | $0.04732 | 117 | ||
3d ago | SELL | $835.98 | 17,672 | 0.4413 | $0.04730 | 117 | ||
3d ago | SELL | $806.62 | 17,044 | 0.4259 | $0.04732 | 19 |