交易次數174
買入數賣出數
9480
成交額$172.9K
買入額賣出額
$82.4K$90.5K
交易者122
買家數賣家數
7662
安全
1 警報
流通供應量
66.48T96.35%
總供應量66.48T
最大供應量69.00T
入池的BOBO2.70T($873.8K)
入池的WETH421.08($873.8K)
轉換器
1BOBO
= $0.063240
?BOBO
USD
關於
BOBO信息概覽
BOBO (BOBO) 於 05.12.2023 推出，當前交易價格為 $0.0(6)3240。BOBO 的流通供應量為 66.48T，其市值為 $21.55M。
BOBO的價格和市場表現如何？
在過去的24小時內，BOBO (BOBO) 的價格變化了 -1.9%，交易額為$21.55M。請在CoinScan上時刻關注BOBO的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BOBO | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $41.50 | 128,057,856 | 0.02000 | $0.063240 | |||
22m ago | BUY | $0.65 | 2,028,711 | 0.033168 | $0.063239 | |||
22m ago | BUY | $25.17 | 77,738,052 | 0.01214 | $0.063238 | 13 | ||
31m ago | BUY | $103.41 | 320,216,741 | 0.05000 | $0.063229 | |||
50m ago | BUY | $22.68 | 70,457,865 | 0.01100 | $0.063219 | |||
1h ago | BUY | $102.69 | 317,709,096 | 0.04959 | $0.063232 | |||
1h ago | BUY | $8.14 | 25,183,084 | 0.003930 | $0.063233 | |||
1h ago | BUY | $972.10 | 3.01B | 0.4688 | $0.063232 | 307 | ||
1h ago | BUY | $307.99 | 956,796,027 | 0.1489 | $0.063219 | |||
2h ago | SELL | $347.41 | 1.09B | 0.1681 | $0.063197 | 118 | ||
2h ago | BUY | $645.14 | 2.01B | 0.3120 | $0.063217 | 307 | ||
2h ago | BUY | $700.10 | 2.18B | 0.3380 | $0.063218 | 118 | ||
2h ago | SELL | $227.47 | 710,157,833 | 0.1096 | $0.063203 | |||
2h ago | BUY | $168.34 | 522,430,999 | 0.08114 | $0.063222 | |||
2h ago | SELL | $32.05 | 99,951,149 | 0.01542 | $0.063207 | |||
3h ago | BUY | $738.40 | 2.29B | 0.3555 | $0.063222 | 18 | ||
3h ago | BUY | $1,657.98 | 5.16B | 0.7982 | $0.063213 | 403 | ||
3h ago | SELL | $75.09 | 235,412,899 | 0.03614 | $0.063189 | 708 | ||
3h ago | BUY | $5,326.38 | 16.70B | 2.56 | $0.063189 | 60 | ||
3h ago | BUY | $6.92 | 21,867,150 | 0.003336 | $0.063167 | |||
3h ago | BUY | $1,446.77 | 4.58B | 0.6976 | $0.063159 | |||
3h ago | SELL | $1,549.85 | 4.96B | 0.7512 | $0.063124 | |||
3h ago | SELL | $321.95 | 1.03B | 0.1560 | $0.063131 | |||
3h ago | BUY | $49.36 | 157,134,953 | 0.02400 | $0.063141 | |||
4h ago | BUY | $618.29 | 1.97B | 0.3000 | $0.063145 | 421 | ||
4h ago | BUY | $412.10 | 1.31B | 0.2000 | $0.063140 | 30 | ||
4h ago | SELL | $43.28 | 138,778,301 | 0.02101 | $0.063119 | 15 | ||
4h ago | BUY | $412.08 | 1.31B | 0.2000 | $0.063138 | 30 | ||
4h ago | BUY | $339.87 | 1.08B | 0.1648 | $0.063137 | |||
4h ago | BUY | $1,034.47 | 3.29B | 0.5000 | $0.063143 | |||
4h ago | SELL | $46.99 | 150,141,455 | 0.02264 | $0.063130 | |||
4h ago | SELL | $1,479.69 | 4.72B | 0.7130 | $0.063135 | 12 | ||
4h ago | BUY | $2.07 | 6,566,748 | 0.001000 | $0.063153 | |||
4h ago | SELL | $136.24 | 436,920,000 | 0.06614 | $0.063118 | |||
5h ago | SELL | $2.97 | 9,555,864 | 0.001446 | $0.063118 | 42 | ||
5h ago | SELL | $91.34 | 292,855,676 | 0.04434 | $0.063119 | 42 | ||
5h ago | SELL | $435.09 | 1.39B | 0.2110 | $0.063123 | 797 | ||
5h ago | SELL | $4,365.43 | 13.90B | 2.11 | $0.063141 | 49 | ||
5h ago | SELL | $190.02 | 600,000,000 | 0.09191 | $0.063167 | |||
5h ago | SELL | $22.19 | 70,000,000 | 0.01072 | $0.063171 | |||
6h ago | SELL | $5.14 | 16,222,110 | 0.002485 | $0.063172 | 42 | ||
6h ago | BUY | $499.74 | 1.57B | 0.2413 | $0.063189 | 18 | ||
7h ago | BUY | $4,332.52 | 13.64B | 2.08 | $0.063177 | 64 | ||
7h ago | SELL | $21.68 | 69,062,411 | 0.01046 | $0.063139 | |||
7h ago | BUY | $59.31 | 188,021,400 | 0.02866 | $0.063154 | |||
7h ago | BUY | $2.06 | 6,560,327 | 0.001000 | $0.063149 | |||
7h ago | SELL | $563.31 | 1.80B | 0.2729 | $0.063129 | |||
7h ago | SELL | $2,082.80 | 6.63B | 1.00 | $0.063139 | 13 | ||
7h ago | BUY | $310.42 | 978,356,559 | 0.1500 | $0.063172 | 16 | ||
7h ago | BUY | $310.42 | 979,059,432 | 0.1500 | $0.063170 | 16 | ||
8h ago | SELL | $103.69 | 328,636,073 | 0.05003 | $0.063155 | 15909 | ||
8h ago | SELL | $347.14 | 1.10B | 0.1675 | $0.063156 | 15909 | ||
8h ago | BUY | $5,180.91 | 16.40B | 2.50 | $0.063158 | |||
8h ago | BUY | $345.06 | 1.10B | 0.1665 | $0.063138 | 15909 | ||
8h ago | BUY | $6,560.41 | 21.07B | 3.16 | $0.063114 | 44 | ||
8h ago | BUY | $103.62 | 335,467,478 | 0.05000 | $0.063088 | |||
8h ago | BUY | $6.52 | 21,164,016 | 0.003154 | $0.063084 | |||
9h ago | BUY | $4.99 | 16,296,843 | 0.002428 | $0.063067 | 11 | ||
10h ago | BUY | $18.16 | 59,273,348 | 0.008832 | $0.063065 | |||
11h ago | SELL | $17.71 | 58,097,794 | 0.008605 | $0.063049 | |||
11h ago | BUY | $57.52 | 187,950,601 | 0.02800 | $0.063060 | |||
11h ago | SELL | $202.00 | 664,921,421 | 0.09850 | $0.063037 | |||
11h ago | SELL | $31.12 | 102,525,598 | 0.01519 | $0.063036 | |||
11h ago | SELL | $10.37 | 34,175,199 | 0.005064 | $0.063036 | |||
11h ago | SELL | $3.39 | 11,185,700 | 0.001657 | $0.063036 | |||
11h ago | SELL | $40.71 | 134,082,229 | 0.01987 | $0.063036 | |||
11h ago | BUY | $164.15 | 537,453,084 | 0.08012 | $0.063054 | 15 | ||
11h ago | BUY | $0.14 | 466,965 | 0.046959 | $0.063053 | |||
12h ago | BUY | $306.84 | 1.01B | 0.1497 | $0.063052 | 15 | ||
12h ago | BUY | $160.13 | 525,878,654 | 0.07830 | $0.063045 | |||
12h ago | BUY | $20.46 | 67,168,908 | 0.01000 | $0.063047 | |||
12h ago | SELL | $70.29 | 232,238,257 | 0.03437 | $0.063026 | |||
12h ago | SELL | $97.56 | 322,285,133 | 0.04770 | $0.063027 | |||
12h ago | BUY | $49.96 | 164,139,122 | 0.02444 | $0.063043 | 17 | ||
12h ago | SELL | $5.18 | 17,122,777 | 0.002534 | $0.063027 | |||
13h ago | BUY | $19.98 | 65,618,727 | 0.009771 | $0.063045 | 17 | ||
13h ago | BUY | $77.42 | 254,518,266 | 0.03789 | $0.063042 | 15909 | ||
13h ago | SELL | $1,242.56 | 4.10B | 0.6081 | $0.063028 | 18 | ||
13h ago | SELL | $2.65 | 8,750,000 | 0.001298 | $0.063039 | 43 | ||
13h ago | BUY | $33.91 | 111,161,301 | 0.01659 | $0.063050 | 165 | ||
13h ago | SELL | $256.36 | 846,527,854 | 0.1256 | $0.063028 | |||
14h ago | BUY | $398.42 | 1.30B | 0.1945 | $0.063057 | 307 | ||
14h ago | SELL | $2,668.21 | 8.76B | 1.30 | $0.063047 | 12 | ||
14h ago | BUY | $187.62 | 609,981,965 | 0.09160 | $0.063075 | 416 | ||
14h ago | SELL | $24.52 | 80,231,774 | 0.01197 | $0.063056 | 11 | ||
14h ago | BUY | $205.03 | 666,139,301 | 0.1000 | $0.063077 | 12 | ||
14h ago | SELL | $20.91 | 68,038,451 | 0.01015 | $0.063074 | |||
15h ago | SELL | $1,269.03 | 4.12B | 0.6149 | $0.063083 | |||
15h ago | BUY | $412.99 | 1.33B | 0.2000 | $0.063107 | 30 | ||
15h ago | SELL | $1,999.27 | 6.46B | 0.9681 | $0.063094 | 156 | ||
15h ago | BUY | $312.80 | 1.00B | 0.1514 | $0.063120 | 134 | ||
15h ago | SELL | $325.37 | 1.05B | 0.1575 | $0.063101 | |||
15h ago | BUY | $161.68 | 518,506,527 | 0.07833 | $0.063118 | 37 | ||
15h ago | BUY | $824.48 | 2.65B | 0.3994 | $0.063114 | 735 | ||
15h ago | BUY | $18.63 | 59,871,274 | 0.009025 | $0.063111 | |||
15h ago | BUY | $18.63 | 59,873,881 | 0.009025 | $0.063111 | |||
15h ago | BUY | $241.85 | 777,513,157 | 0.1171 | $0.063110 | |||
15h ago | BUY | $241.85 | 777,953,233 | 0.1171 | $0.063108 | |||
15h ago | SELL | $12,150.20 | 38.78B | 5.88 | $0.063133 | |||
15h ago | BUY | $16.52 | 51,648,003 | 0.007999 | $0.063199 | 708 |