交易次數25
買入數賣出數
1312
成交額$247
買入額賣出額
$125$122
交易者13
買家數賣家數
1312
安全
2 警報
流通供應量
1,241.5399.99%
總供應量1,241.53
最大供應量1,241.53
入池的wstETH91.73($209.2K)
入池的WETH152.03($290.0K)
轉換器
1wstETH
= $2,281.68
?wstETH
USD
關於
Wrapped liquid staked Ether 2.0信息概覽
Wrapped liquid staked Ether 2.0 (wstETH) 於 01.01.1970 推出，當前交易價格為 $2,281.69。Wrapped liquid staked Ether 2.0 的流通供應量為 1,241.54，其市值為 $2.83M。
Wrapped liquid staked Ether 2.0的價格和市場表現如何？
在過去的24小時內，Wrapped liquid staked Ether 2.0 (wstETH) 的價格變化了 -0.7%，交易額為$2.83M。請在CoinScan上時刻關注Wrapped liquid staked Ether 2.0的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | wstETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $4.13 | 0.001811 | 0.002167 | $2,281.68 | |||
1h ago | SELL | $1.66 | 0.03725 | 0.038664 | $2,289.73 | |||
1h ago | BUY | $1.66 | 0.037247 | 0.03867 | $2,292.50 | |||
4h ago | SELL | $3.18 | 0.001380 | 0.001649 | $2,307.60 | |||
5h ago | BUY | $3.19 | 0.001380 | 0.001652 | $2,311.20 | |||
6h ago | SELL | $1.25 | 0.035459 | 0.036524 | $2,300.94 | |||
6h ago | BUY | $1.25 | 0.035467 | 0.03654 | $2,302.15 | |||
7h ago | SELL | $1.65 | 0.037199 | 0.038604 | $2,304.94 | |||
7h ago | BUY | $1.66 | 0.037214 | 0.03863 | $2,307.71 | |||
9h ago | SELL | $2.14 | 0.03935 | 0.001117 | $2,297.27 | |||
9h ago | BUY | $1.25 | 0.035475 | 0.03655 | $2,299.49 | |||
9h ago | SELL | $95.48 | 0.04148 | 0.04958 | $2,301.41 | |||
9h ago | BUY | $95.57 | 0.04148 | 0.04963 | $2,303.68 | |||
10h ago | SELL | $1.28 | 0.035570 | 0.036656 | $2,315.76 | |||
10h ago | SELL | $3.56 | 0.001538 | 0.001837 | $2,317.90 | |||
11h ago | BUY | $3.57 | 0.001538 | 0.001841 | $2,320.11 | |||
11h ago | BUY | $1.32 | 0.035715 | 0.036837 | $2,315.40 | |||
15h ago | SELL | $3.33 | 0.001445 | 0.001726 | $2,309.82 | |||
16h ago | BUY | $3.33 | 0.001446 | 0.001730 | $2,308.61 | |||
18h ago | SELL | $3.26 | 0.001410 | 0.001685 | $2,316.93 | |||
18h ago | BUY | $3.26 | 0.001411 | 0.001688 | $2,315.10 | |||
21h ago | SELL | $2.00 | 0.03869 | 0.001038 | $2,308.07 | |||
21h ago | BUY | $2.01 | 0.038702 | 0.001040 | $2,310.70 | |||
21h ago | SELL | $2.96 | 0.001287 | 0.001538 | $2,302.73 | |||
23h ago | BUY | $2.97 | 0.001288 | 0.001541 | $2,306.95 | |||
1d ago | SELL | $0.14 | 0.0463 | 0.047528 | $2,298.37 | |||
1d ago | BUY | $0.14 | 0.046353 | 0.0476 | $2,300.17 | |||
1d ago | BUY | $11.62 | 0.005074 | 0.006070 | $2,291.91 | |||
1d ago | SELL | $3.27 | 0.001428 | 0.001706 | $2,294.07 | |||
1d ago | BUY | $3.32 | 0.001450 | 0.001734 | $2,293.36 | |||
1d ago | BUY | $4.23 | 0.001842 | 0.002204 | $2,297.12 | |||
1d ago | BUY | $4.13 | 0.001803 | 0.002157 | $2,293.92 | |||
1d ago | BUY | $6.63 | 0.002890 | 0.003457 | $2,295.82 | |||
1d ago | BUY | $3.60 | 0.001566 | 0.001873 | $2,300.15 | |||
1d ago | BUY | $7.35 | 0.003194 | 0.003822 | $2,300.96 | |||
1d ago | BUY | $8.94 | 0.003887 | 0.004650 | $2,300.70 | |||
1d ago | BUY | $2.93 | 0.001273 | 0.001524 | $2,301.80 | |||
1d ago | BUY | $10.23 | 0.004437 | 0.005308 | $2,305.50 | |||
1d ago | BUY | $3.70 | 0.001605 | 0.001920 | $2,305.54 | |||
1d ago | BUY | $3.51 | 0.001524 | 0.001824 | $2,307.40 | |||
1d ago | BUY | $11.32 | 0.004909 | 0.005872 | $2,306.66 | |||
1d ago | BUY | $9.42 | 0.004085 | 0.004887 | $2,306.72 | |||
1d ago | BUY | $3.29 | 0.001429 | 0.001710 | $2,307.92 | |||
1d ago | SELL | $3.90 | 0.001694 | 0.002024 | $2,305.78 | |||
1d ago | BUY | $3.91 | 0.001694 | 0.002027 | $2,308.09 | |||
1d ago | BUY | $7.04 | 0.003059 | 0.003660 | $2,303.69 | |||
1d ago | BUY | $14.00 | 0.006062 | 0.007252 | $2,309.23 | |||
1d ago | SELL | $3.87 | 0.001685 | 0.002013 | $2,301.10 | |||
1d ago | SELL | $2.94 | 0.001283 | 0.001533 | $2,295.55 | |||
1d ago | BUY | $4.29 | 0.001880 | 0.002250 | $2,285.19 | |||
1d ago | BUY | $1.90 | 0.038359 | 0.001000 | $2,280.20 | |||
1d ago | BUY | $2.94 | 0.001284 | 0.001536 | $2,292.56 | |||
1d ago | SELL | $3.14 | 0.001375 | 0.001643 | $2,288.03 | |||
1d ago | BUY | $3.15 | 0.001375 | 0.001646 | $2,289.33 | |||
1d ago | SELL | $3.71 | 0.001626 | 0.001943 | $2,286.48 | |||
1d ago | BUY | $3.72 | 0.001626 | 0.001946 | $2,291.51 | |||
2d ago | SELL | $136.00 | 0.05911 | 0.07064 | $2,300.77 | |||
2d ago | BUY | $136.15 | 0.05911 | 0.07071 | $2,303.39 | |||
2d ago | SELL | $0.80 | 0.03352 | 0.034206 | $2,293.38 | |||
2d ago | SELL | $18.16 | 0.007921 | 0.009466 | $2,293.31 | |||
2d ago | BUY | $0.80 | 0.033527 | 0.03422 | $2,295.61 | |||
2d ago | BUY | $18.60 | 0.008094 | 0.009682 | $2,298.80 | |||
2d ago | BUY | $5.00 | 0.002175 | 0.002602 | $2,300.89 | |||
2d ago | SELL | $5.92 | 0.002573 | 0.003074 | $2,301.36 | |||
2d ago | BUY | $5.93 | 0.002573 | 0.003079 | $2,306.97 | |||
2d ago | SELL | $3.39 | 0.001464 | 0.001749 | $2,317.81 | |||
2d ago | SELL | $3.46 | 0.001501 | 0.001793 | $2,308.58 | |||
2d ago | BUY | $3.46 | 0.001502 | 0.001797 | $2,309.54 | |||
2d ago | SELL | $21.08 | 0.009143 | 0.01092 | $2,305.92 | |||
2d ago | BUY | $21.14 | 0.009143 | 0.01093 | $2,312.23 | |||
2d ago | BUY | $3.38 | 0.001465 | 0.001753 | $2,312.53 | |||
2d ago | SELL | $<1 | 0.0434 | 0.044063 | $2,293.10 | |||
2d ago | BUY | $<1 | 0.043510 | 0.0442 | $2,298.47 | |||
2d ago | SELL | $1.93 | 0.03841 | 0.001005 | $2,302.84 | |||
2d ago | BUY | $1.95 | 0.038417 | 0.001007 | $2,321.20 | |||
2d ago | SELL | $7.66 | 0.003365 | 0.004021 | $2,277.57 | |||
2d ago | BUY | $7.64 | 0.003365 | 0.004026 | $2,270.83 | |||
2d ago | SELL | $9.74 | 0.004290 | 0.005127 | $2,271.72 | |||
2d ago | SELL | $7.77 | 0.003429 | 0.004097 | $2,268.54 | |||
2d ago | SELL | $0.11 | 0.045273 | 0.046302 | $2,270.65 | |||
2d ago | BUY | $7.80 | 0.003429 | 0.004101 | $2,277.47 | |||
2d ago | REMOVE | $26.12 | 0.01085 | 0.01372 | - | |||
2d ago | SELL | $10.43 | 0.004586 | 0.005480 | $2,275.57 | |||
2d ago | BUY | $10.44 | 0.004586 | 0.005486 | $2,277.33 | |||
2d ago | SELL | $35.44 | 0.01558 | 0.01861 | $2,275.05 | |||
2d ago | SELL | $10.56 | 0.004643 | 0.005549 | $2,274.60 | |||
2d ago | REMOVE | $25.43 | 0.01056 | 0.01336 | - | |||
2d ago | REMOVE | $23.11 | 0.009604 | 0.01214 | - | |||
2d ago | BUY | $35.44 | 0.01558 | 0.01863 | $2,275.13 | |||
2d ago | REMOVE | $23.12 | 0.009603 | 0.01214 | - | |||
2d ago | SELL | $11.16 | 0.004933 | 0.005895 | $2,262.98 | |||
2d ago | SELL | $<1 | 0.042558 | 0.043057 | $2,262.58 | |||
2d ago | SELL | $27.87 | 0.01232 | 0.01472 | $2,262.58 | |||
2d ago | BUY | $11.16 | 0.004933 | 0.005902 | $2,262.29 | |||
2d ago | SELL | $0.29 | 0.03131 | 0.031565 | $2,263.73 | |||
2d ago | BUY | $0.29 | 0.031320 | 0.03158 | $2,266.00 | |||
2d ago | REMOVE | $27.62 | 0.01152 | 0.01457 | - | |||
2d ago | SELL | $1.41 | 0.03622 | 0.037433 | $2,267.31 | |||
2d ago | BUY | $1.41 | 0.036219 | 0.03744 | $2,270.09 | |||
2d ago | BUY | $134.76 | 0.05935 | 0.07100 | $2,270.62 |