交易次數597
買入數賣出數
347250
成交額$5.3K
買入額賣出額
$1.3K$4.0K
交易者534
買家數賣家數
321233
安全
2 警報
流通供應量
105,74599.99%
總供應量105,745
最大供應量105,745
入池的cmETH393.89($841.4K)
入池的WETH123.21($248.2K)
轉換器
1cmETH
= $2,137.22
?cmETH
USD
關於
cmETH信息概覽
cmETH (cmETH) 於 12.10.2024 推出，當前交易價格為 $2,137.23。cmETH 的流通供應量為 105,745，其市值為 $226.00M。
cmETH的價格和市場表現如何？
在過去的24小時內，cmETH (cmETH) 的價格變化了 +1.0%，交易額為$226.00M。請在CoinScan上時刻關注cmETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cmETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 0.063668 | 0.039975 | $2,137.22 | |||
1m ago | BUY | $<1 | 0.063668 | 0.039975 | $2,137.22 | |||
1m ago | BUY | $<1 | 0.063668 | 0.039975 | $2,137.22 | |||
6m ago | SELL | $2.22 | 0.001043 | 2.83 | $2,135.15 | |||
17m ago | BUY | $<1 | 0.041835 | 0.04995 | $2,136.91 | |||
19m ago | BUY | $<1 | 0.055207 | 0.01417 | $2,137.09 | |||
26m ago | BUY | $6.03 | 0.002825 | 7.69 | $2,137.28 | |||
29m ago | SELL | $5.05 | 0.002364 | 6.43 | $2,135.96 | |||
32m ago | BUY | $1.95 | 0.039146 | 2.49 | $2,137.61 | |||
37m ago | BUY | $0.39 | 0.031840 | 0.5016 | $2,135.17 | |||
38m ago | SELL | $1.63 | 0.037673 | 2.08 | $2,132.85 | |||
39m ago | SELL | $2.77 | 0.001300 | 3.54 | $2,133.69 | |||
39m ago | SELL | $2.77 | 0.001300 | 3.54 | $2,133.69 | |||
42m ago | BUY | $0.78 | 0.033656 | 0.9971 | $2,135.68 | |||
42m ago | BUY | $1.36 | 0.036403 | 1.74 | $2,135.56 | |||
43m ago | BUY | $6.03 | 0.002824 | 7.69 | $2,135.67 | |||
43m ago | SELL | $2.71 | 0.001271 | 3.46 | $2,133.95 | |||
44m ago | BUY | $1.56 | 0.037338 | 2.00 | $2,136.08 | |||
45m ago | BUY | $0.78 | 0.033684 | 1.00 | $2,134.98 | |||
45m ago | BUY | $3.47 | 0.001627 | 4.43 | $2,136.85 | |||
46m ago | BUY | $<1 | 0.063687 | 0.001006 | $2,137.14 | |||
46m ago | BUY | $<1 | 0.063687 | 0.001006 | $2,137.14 | |||
46m ago | BUY | $<1 | 0.063687 | 0.001006 | $2,137.14 | |||
49m ago | SELL | $2.52 | 0.001180 | 3.21 | $2,136.79 | |||
50m ago | BUY | $0.15 | 0.047328 | 0.2000 | $2,138.93 | |||
50m ago | BUY | $2.73 | 0.001280 | 3.49 | $2,138.82 | |||
58m ago | BUY | $4.70 | 0.002201 | 6.00 | $2,138.55 | |||
1h ago | SELL | $2.52 | 0.001183 | 3.22 | $2,136.61 | |||
1h ago | SELL | $2.73 | 0.001280 | 3.49 | $2,136.88 | |||
1h ago | SELL | $0.14 | 0.046841 | 0.1865 | $2,136.95 | |||
1h ago | SELL | $<1 | 0.043728 | 0.1015 | $2,134.97 | |||
1h ago | SELL | $0.58 | 0.032760 | 0.7518 | $2,134.97 | |||
1h ago | SELL | $0.24 | 0.031155 | 0.3145 | $2,133.48 | |||
1h ago | BUY | $<1 | 0.063679 | 0.001002 | $2,135.17 | |||
1h ago | BUY | $<1 | 0.063679 | 0.001002 | $2,135.17 | |||
1h ago | BUY | $<1 | 0.063679 | 0.001002 | $2,135.17 | |||
1h ago | BUY | $<1 | 0.063679 | 0.001002 | $2,135.17 | |||
2h ago | SELL | $2.77 | 0.001300 | 3.53 | $2,133.35 | |||
2h ago | SELL | $2.77 | 0.001300 | 3.53 | $2,133.25 | |||
2h ago | SELL | $2.62 | 0.001233 | 3.35 | $2,132.01 | |||
2h ago | SELL | $2.50 | 0.001175 | 3.19 | $2,133.40 | |||
2h ago | SELL | $2.63 | 0.001233 | 3.35 | $2,133.80 | |||
2h ago | SELL | $2.63 | 0.001233 | 3.35 | $2,133.80 | |||
2h ago | SELL | $2.63 | 0.001235 | 3.36 | $2,133.80 | |||
2h ago | SELL | $2.72 | 0.001275 | 3.47 | $2,133.58 | |||
2h ago | BUY | $45.76 | 0.02142 | 58.35 | $2,135.71 | 212 | ||
2h ago | BUY | $2.19 | 0.001027 | 2.79 | $2,135.71 | |||
2h ago | SELL | $2.53 | 0.001190 | 3.23 | $2,133.73 | |||
2h ago | SELL | $2.52 | 0.001185 | 3.22 | $2,134.05 | |||
2h ago | BUY | $<1 | 0.063702 | 0.001006 | $2,133.53 | |||
2h ago | BUY | $<1 | 0.064073 | 0.001107 | $2,133.53 | |||
2h ago | SELL | $2.54 | 0.001195 | 3.24 | $2,130.40 | |||
2h ago | SELL | $2.55 | 0.001199 | 3.25 | $2,132.18 | |||
2h ago | SELL | $2.54 | 0.001194 | 3.24 | $2,132.57 | |||
2h ago | BUY | $2.54 | 0.001192 | 3.24 | $2,134.71 | |||
2h ago | SELL | $2.52 | 0.001184 | 3.21 | $2,132.31 | |||
2h ago | SELL | $2.52 | 0.001186 | 3.22 | $2,132.31 | |||
2h ago | SELL | $2.52 | 0.001186 | 3.22 | $2,132.31 | |||
2h ago | SELL | $2.74 | 0.001286 | 3.49 | $2,132.19 | |||
2h ago | SELL | $26.65 | 0.01250 | 33.96 | $2,132.19 | |||
2h ago | BUY | $0.39 | 0.031836 | 0.4993 | $2,134.33 | |||
2h ago | BUY | $<1 | 0.053697 | 0.01004 | $2,132.97 | |||
3h ago | SELL | $2.72 | 0.001276 | 3.46 | $2,132.39 | |||
3h ago | BUY | $2.74 | 0.001286 | 3.49 | $2,135.30 | |||
3h ago | SELL | $1.06 | 0.035 | 1.35 | $2,131.98 | |||
3h ago | SELL | $0.53 | 0.0325 | 0.6788 | $2,132.38 | |||
3h ago | SELL | $2.53 | 0.001189 | 3.23 | $2,132.18 | |||
3h ago | BUY | $2.74 | 0.001286 | 3.49 | $2,135.22 | |||
3h ago | SELL | $2.77 | 0.001300 | 3.52 | $2,131.04 | |||
3h ago | SELL | $2.77 | 0.001300 | 3.52 | $2,131.45 | |||
3h ago | SELL | $2.77 | 0.001300 | 3.52 | $2,131.87 | |||
3h ago | BUY | $0.44 | 0.032065 | 0.5609 | $2,134.01 | |||
3h ago | SELL | $0.33 | 0.031574 | 0.4271 | $2,131.80 | |||
3h ago | BUY | $<1 | 0.053707 | 0.01006 | $2,132.48 | |||
3h ago | SELL | $2.66 | 0.001250 | 3.38 | $2,132.63 | |||
3h ago | SELL | $10.75 | 0.005044 | 13.66 | $2,131.53 | |||
3h ago | BUY | $292.28 | 0.1369 | 371.48 | $2,133.65 | |||
3h ago | SELL | $2.50 | 0.001175 | 3.18 | $2,133.25 | |||
3h ago | SELL | $<1 | 0.053687 | 0.009998 | $2,133.25 | |||
3h ago | SELL | $2.74 | 0.001289 | 3.49 | $2,131.83 | |||
3h ago | SELL | $1.06 | 0.035 | 1.35 | $2,130.93 | |||
3h ago | SELL | $0.42 | 0.032 | 0.5417 | $2,131.67 | |||
3h ago | BUY | $16.07 | 0.007538 | 20.42 | $2,132.61 | |||
3h ago | SELL | $0.21 | 0.031000 | 0.2707 | $2,130.62 | |||
3h ago | SELL | $0.18 | 0.048784 | 0.2377 | $2,129.57 | |||
3h ago | SELL | $2.50 | 0.001175 | 3.17 | $2,129.68 | |||
3h ago | SELL | $2.49 | 0.001172 | 3.17 | $2,129.99 | |||
3h ago | BUY | $2.74 | 0.001289 | 3.49 | $2,132.20 | |||
3h ago | SELL | $0.18 | 0.048778 | 0.2376 | $2,129.56 | |||
3h ago | SELL | $2.53 | 0.001190 | 3.22 | $2,129.91 | |||
4h ago | SELL | $2.76 | 0.001300 | 3.51 | $2,127.11 | |||
4h ago | SELL | $5.53 | 0.002600 | 7.03 | $2,129.09 | |||
4h ago | SELL | $5.53 | 0.002600 | 7.03 | $2,129.09 | |||
4h ago | SELL | $4.19 | 0.001972 | 5.33 | $2,128.34 | 83 | ||
4h ago | SELL | $2.54 | 0.001197 | 3.23 | $2,123.77 | |||
4h ago | BUY | $2.76 | 0.001301 | 3.51 | $2,126.93 | |||
4h ago | SELL | $2.73 | 0.001286 | 3.47 | $2,124.77 | |||
4h ago | SELL | $2.50 | 0.001177 | 3.17 | $2,125.38 | |||
4h ago | BUY | $2.00 | 0.039423 | 2.54 | $2,127.67 | |||
4h ago | BUY | $0.39 | 0.031852 | 0.5000 | $2,127.67 |