交易次數1,066
買入數賣出數
557509
成交額$13.5K
買入額賣出額
$6.5K$7.0K
交易者50
買家數賣家數
5050
安全
2 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的BURGUR366,258,952($461)
入池的WMNT596.76($487)
轉換器
1BURGUR
= $0.051205
?BURGUR
USD
關於
Pig Burgers信息概覽
Pig Burgers (BURGUR) 於 03.05.2025 推出，當前交易價格為 $0.0(5)1205。Pig Burgers 的流通供應量為 1.00B，其市值為 $1,205.20。
Pig Burgers的價格和市場表現如何？
在過去的24小時內，Pig Burgers (BURGUR) 的價格變化了 -76.0%，交易額為$1,205.20。請在CoinScan上時刻關注Pig Burgers的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BURGUR | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $18.96 | 15,736,752 | 23.23 | $0.051205 | 238 | ||
1m ago | BUY | $6.04 | 5,306,000 | 7.39 | $0.051138 | 235 | ||
2m ago | BUY | $8.49 | 7,719,783 | 10.40 | $0.051100 | 264 | ||
3m ago | BUY | $22.06 | 21,632,883 | 27.06 | $0.051019 | 241 | ||
7m ago | BUY | $20.49 | 22,378,048 | 25.13 | $0.069158 | 183 | ||
8m ago | SELL | $1.55 | 1,790,340 | 1.91 | $0.068710 | 185 | ||
9m ago | SELL | $1.41 | 1,610,657 | 1.73 | $0.068780 | 229 | ||
10m ago | SELL | $2.73 | 3,084,149 | 3.35 | $0.068877 | 197 | ||
11m ago | SELL | $5.15 | 5,690,494 | 6.32 | $0.069062 | 207 | ||
13m ago | SELL | $16.79 | 17,518,881 | 20.59 | $0.069586 | 195 | ||
14m ago | SELL | $5.36 | 5,293,851 | 6.58 | $0.051013 | 231 | ||
15m ago | SELL | $21.03 | 19,472,879 | 25.80 | $0.051080 | 264 | ||
16m ago | SELL | $0.98 | 864,812 | 1.20 | $0.051138 | 264 | ||
19m ago | SELL | $1.66 | 1,452,708 | 2.04 | $0.051145 | 200 | ||
20m ago | SELL | $5.91 | 5,075,148 | 7.25 | $0.051166 | 207 | ||
21m ago | BUY | $2.05 | 1,745,311 | 2.52 | $0.051177 | 241 | ||
22m ago | SELL | $16.62 | 13,678,196 | 20.39 | $0.051215 | 235 | ||
23m ago | BUY | $41.73 | 36,395,936 | 51.18 | $0.051146 | 241 | ||
24m ago | SELL | $11.54 | 10,802,978 | 14.16 | $0.051069 | 205 | ||
26m ago | SELL | $19.28 | 16,772,792 | 23.64 | $0.051149 | 238 | ||
27m ago | BUY | $13.28 | 11,380,891 | 16.28 | $0.051167 | 236 | ||
28m ago | BUY | $3.25 | 2,900,700 | 3.99 | $0.051123 | 191 | ||
29m ago | BUY | $42.36 | 42,222,392 | 51.96 | $0.051003 | 230 | ||
31m ago | SELL | $13.79 | 14,753,256 | 16.91 | $0.069349 | 217 | ||
32m ago | SELL | $6.74 | 6,844,528 | 8.27 | $0.069852 | 167 | ||
34m ago | SELL | $8.47 | 8,291,308 | 10.40 | $0.051022 | 179 | ||
35m ago | SELL | $5.24 | 4,964,081 | 6.44 | $0.051057 | 179 | ||
36m ago | BUY | $3.93 | 3,703,737 | 4.82 | $0.051062 | 170 | ||
37m ago | BUY | $7.51 | 7,272,986 | 9.21 | $0.051032 | 205 | ||
38m ago | SELL | $20.83 | 19,557,513 | 25.56 | $0.051065 | 183 | ||
39m ago | BUY | $32.97 | 31,877,446 | 40.45 | $0.051034 | 230 | ||
44m ago | BUY | $5.85 | 6,202,632 | 7.15 | $0.069436 | 185 | ||
45m ago | BUY | $11.71 | 12,993,467 | 14.31 | $0.069016 | 233 | ||
49m ago | SELL | $12.03 | 13,351,843 | 14.71 | $0.069014 | 230 | ||
50m ago | SELL | $27.64 | 27,742,511 | 33.78 | $0.069965 | 237 | ||
51m ago | BUY | $6.59 | 6,281,928 | 8.07 | $0.051049 | 237 | ||
52m ago | SELL | $14.66 | 13,711,225 | 17.94 | $0.051069 | 223 | ||
53m ago | BUY | $27.44 | 26,497,636 | 33.62 | $0.051035 | 245 | ||
55m ago | BUY | $2.96 | 3,084,149 | 3.63 | $0.069611 | 197 | ||
56m ago | SELL | $12.30 | 12,575,190 | 15.14 | $0.069788 | 233 | ||
57m ago | BUY | $2.77 | 2,768,786 | 3.42 | $0.051003 | 205 | ||
58m ago | SELL | $25.48 | 24,058,661 | 31.36 | $0.051059 | 182 | ||
59m ago | BUY | $6.59 | 5,937,530 | 8.11 | $0.051110 | 209 | ||
1h ago | SELL | $12.42 | 11,053,195 | 15.29 | $0.051124 | 190 | ||
1h ago | BUY | $17.22 | 15,483,046 | 21.20 | $0.051112 | 195 | ||
1h ago | SELL | $4.20 | 3,900,769 | 5.17 | $0.051078 | 195 | ||
1h ago | BUY | $3.51 | 3,249,499 | 4.32 | $0.051080 | 209 | ||
1h ago | BUY | $2.45 | 2,305,291 | 3.02 | $0.051066 | 232 | ||
1h ago | SELL | $4.78 | 4,466,487 | 5.88 | $0.051071 | 264 | ||
1h ago | BUY | $15.68 | 15,019,278 | 19.28 | $0.051044 | 217 | ||
1h ago | SELL | $9.79 | 9,527,752 | 12.04 | $0.051028 | 241 | ||
1h ago | SELL | $37.12 | 32,330,350 | 45.65 | $0.051148 | 207 | ||
1h ago | BUY | $16.63 | 13,766,324 | 20.43 | $0.051208 | 223 | ||
1h ago | BUY | $18.67 | 16,772,792 | 22.93 | $0.051113 | 238 | ||
1h ago | SELL | $1.53 | 1,439,295 | 1.88 | $0.051068 | 191 | ||
1h ago | BUY | $0.63 | 593,923 | 0.7818 | $0.051071 | 241 | ||
1h ago | BUY | $0.31 | 299,203 | 0.3929 | $0.051068 | 162 | ||
1h ago | SELL | $0.94 | 887,054 | 1.16 | $0.051066 | 231 | ||
1h ago | SELL | $7.18 | 6,610,833 | 8.85 | $0.051087 | 230 | ||
2h ago | BUY | $20.34 | 19,297,646 | 25.06 | $0.051054 | 182 | ||
2h ago | SELL | $31.39 | 29,050,018 | 38.67 | $0.051080 | 239 | ||
2h ago | SELL | $14.21 | 11,809,018 | 17.50 | $0.051203 | 207 | ||
2h ago | SELL | $8.10 | 6,401,317 | 9.98 | $0.051265 | 235 | ||
2h ago | BUY | $0.56 | 442,098 | 0.7015 | $0.051288 | 183 | ||
2h ago | BUY | $3.64 | 2,855,244 | 4.48 | $0.051276 | 190 | ||
2h ago | SELL | $14.18 | 10,874,670 | 17.47 | $0.051304 | 233 | ||
2h ago | BUY | $17.19 | 13,255,389 | 21.18 | $0.051297 | 179 | ||
2h ago | BUY | $7.69 | 6,267,542 | 9.48 | $0.051227 | 237 | ||
2h ago | SELL | $31.63 | 24,485,496 | 38.97 | $0.051291 | 245 | ||
2h ago | BUY | $15.70 | 11,717,528 | 19.34 | $0.051339 | 231 | ||
2h ago | BUY | $12.01 | 9,522,646 | 14.79 | $0.051261 | 207 | ||
2h ago | BUY | $11.85 | 9,915,786 | 14.60 | $0.051195 | 167 | ||
2h ago | BUY | $22.02 | 19,978,762 | 27.18 | $0.051102 | 207 | ||
2h ago | SELL | $18.39 | 16,833,610 | 22.68 | $0.051092 | 182 | ||
2h ago | SELL | $27.25 | 22,466,461 | 33.65 | $0.051213 | 230 | ||
2h ago | BUY | $3.02 | 2,357,284 | 3.73 | $0.051283 | 217 | ||
2h ago | SELL | $2.05 | 1,607,501 | 2.53 | $0.051279 | 241 | ||
2h ago | SELL | $6.32 | 4,851,106 | 7.80 | $0.051302 | 217 | ||
2h ago | BUY | $11.25 | 8,721,473 | 13.89 | $0.051290 | 191 | ||
2h ago | SELL | $6.11 | 4,800,858 | 7.55 | $0.051274 | 238 | ||
2h ago | BUY | $22.01 | 17,892,321 | 27.18 | $0.051230 | 245 | ||
2h ago | SELL | $18.69 | 15,314,999 | 23.07 | $0.051220 | 217 | ||
2h ago | SELL | $11.74 | 8,990,754 | 14.49 | $0.051306 | 230 | ||
2h ago | SELL | $15.45 | 11,158,545 | 19.07 | $0.051384 | 231 | ||
2h ago | BUY | $23.42 | 17,195,947 | 28.92 | $0.051362 | 230 | ||
2h ago | SELL | $2.94 | 2,253,114 | 3.62 | $0.051306 | 209 | ||
2h ago | BUY | $13.48 | 10,541,330 | 16.58 | $0.051279 | 241 | ||
2h ago | SELL | $0.87 | 706,064 | 1.07 | $0.051242 | 208 | ||
2h ago | SELL | $5.71 | 4,522,575 | 7.01 | $0.051263 | 191 | ||
2h ago | BUY | $12.64 | 10,160,561 | 15.53 | $0.051244 | 209 | ||
2h ago | SELL | $8.39 | 6,813,692 | 10.30 | $0.051231 | 229 | ||
2h ago | SELL | $7.24 | 5,681,300 | 8.89 | $0.051275 | 201 | ||
2h ago | BUY | $30.79 | 25,501,512 | 37.88 | $0.051207 | 230 | ||
2h ago | SELL | $18.76 | 15,894,459 | 22.96 | $0.051180 | 238 | ||
2h ago | SELL | $14.45 | 11,362,165 | 17.69 | $0.051272 | 241 | ||
2h ago | BUY | $14.14 | 11,087,530 | 17.29 | $0.051275 | 231 | ||
2h ago | BUY | $14.05 | 11,692,579 | 17.12 | $0.051202 | 237 | ||
3h ago | SELL | $34.11 | 27,082,602 | 41.38 | $0.051259 | 230 | ||
3h ago | BUY | $10.52 | 7,922,960 | 12.77 | $0.051328 | 241 | ||
3h ago | SELL | $6.59 | 5,006,199 | 7.99 | $0.051316 | 229 |