交易次數1,390
買入數賣出數
726664
成交額$7.8K
買入額賣出額
$4.0K$3.8K
交易者50
買家數賣家數
5050
安全
2 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的BURGUR274,147,222($610)
入池的WMNT797.38($626)
轉換器
1BURGUR
= $0.052210
?BURGUR
USD
關於
Pig Burgers信息概覽
Pig Burgers (BURGUR) 於 03.05.2025 推出，當前交易價格為 $0.0(5)2210。Pig Burgers 的流通供應量為 1.00B，其市值為 $2,210.49。
Pig Burgers的價格和市場表現如何？
在過去的24小時內，Pig Burgers (BURGUR) 的價格變化了 +104.4%，交易額為$2,210.49。請在CoinScan上時刻關注Pig Burgers的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BURGUR | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $4.02 | 1,819,048 | 5.12 | $0.052210 | 29 | ||
2m ago | SELL | $4.06 | 1,842,851 | 5.18 | $0.052208 | 37 | ||
4m ago | BUY | $2.94 | 1,327,015 | 3.74 | $0.052217 | 23 | ||
5m ago | SELL | $3.74 | 1,684,940 | 4.75 | $0.052222 | 46 | ||
6m ago | SELL | $4.75 | 2,107,746 | 6.03 | $0.052254 | 41 | ||
7m ago | BUY | $8.36 | 3,718,506 | 10.60 | $0.052250 | 47 | ||
7m ago | BUY | $10.37 | 4,754,465 | 13.12 | $0.052181 | 40 | ||
8m ago | SELL | $7.22 | 3,333,343 | 9.14 | $0.052167 | 29 | ||
9m ago | SELL | $9.40 | 4,215,669 | 11.89 | $0.052230 | 31 | ||
10m ago | BUY | $9.56 | 4,284,463 | 12.10 | $0.052231 | 37 | ||
12m ago | BUY | $7.84 | 3,619,881 | 9.92 | $0.052166 | 35 | ||
13m ago | SELL | $9.40 | 4,331,204 | 11.89 | $0.052170 | 42 | ||
14m ago | SELL | $2.63 | 1,190,733 | 3.33 | $0.052215 | 26 | ||
15m ago | BUY | $2.63 | 1,189,638 | 3.33 | $0.052217 | 34 | ||
17m ago | BUY | $2.64 | 1,202,523 | 3.34 | $0.052197 | 41 | ||
17m ago | BUY | $4.89 | 2,257,624 | 6.19 | $0.052169 | 23 | ||
18m ago | BUY | $1.96 | 916,435 | 2.48 | $0.052144 | 53 | ||
19m ago | SELL | $7.12 | 3,298,762 | 9.02 | $0.052161 | 33 | ||
20m ago | SELL | $2.13 | 972,750 | 2.70 | $0.052195 | 31 | ||
21m ago | BUY | $1.22 | 558,635 | 1.55 | $0.052201 | 46 | ||
22m ago | SELL | $18.81 | 8,309,815 | 23.82 | $0.052264 | 45 | ||
23m ago | BUY | $2.15 | 924,499 | 2.72 | $0.052331 | 40 | ||
24m ago | BUY | $3.86 | 1,676,315 | 4.89 | $0.052308 | 33 | ||
26m ago | BUY | $3.97 | 1,744,484 | 5.03 | $0.052277 | 34 | ||
26m ago | BUY | $1.62 | 721,081 | 2.06 | $0.052256 | 53 | ||
28m ago | BUY | $6.20 | 2,787,221 | 7.85 | $0.052226 | 23 | ||
29m ago | BUY | $2.28 | 1,042,007 | 2.89 | $0.052194 | 45 | ||
30m ago | BUY | $1.52 | 701,621 | 1.93 | $0.052180 | 26 | ||
31m ago | BUY | $9.65 | 4,515,106 | 12.22 | $0.052138 | 27 | ||
32m ago | SELL | $7.68 | 3,609,073 | 9.73 | $0.052129 | 31 | ||
33m ago | BUY | $6.84 | 3,205,483 | 8.66 | $0.052134 | 47 | ||
34m ago | SELL | $11.83 | 5,502,163 | 14.98 | $0.052151 | 40 | ||
35m ago | SELL | $3.56 | 1,613,033 | 4.51 | $0.052209 | 40 | ||
37m ago | BUY | $2.59 | 1,168,905 | 3.27 | $0.052216 | 47 | ||
38m ago | BUY | $5.29 | 2,419,222 | 6.69 | $0.052186 | 39 | ||
39m ago | BUY | $1.95 | 907,038 | 2.47 | $0.052160 | 27 | ||
39m ago | SELL | $3.56 | 1,647,862 | 4.51 | $0.052163 | 35 | ||
41m ago | BUY | $1.95 | 902,042 | 2.47 | $0.052171 | 37 | ||
42m ago | SELL | $1.26 | 585,332 | 1.60 | $0.052167 | 23 | ||
43m ago | BUY | $8.37 | 3,907,693 | 10.59 | $0.052142 | 50 | ||
45m ago | SELL | $1.10 | 524,256 | 1.40 | $0.052113 | 31 | ||
45m ago | BUY | $1.45 | 687,903 | 1.84 | $0.052113 | 45 | ||
47m ago | BUY | $3.28 | 1,566,417 | 4.15 | $0.052096 | 40 | ||
48m ago | BUY | $4.32 | 2,092,815 | 5.47 | $0.052068 | 37 | ||
49m ago | SELL | $5.95 | 2,872,297 | 7.53 | $0.052072 | 37 | ||
51m ago | BUY | $7.69 | 3,723,444 | 9.74 | $0.052067 | 41 | ||
52m ago | BUY | $7.13 | 3,543,294 | 9.03 | $0.052014 | 42 | ||
53m ago | SELL | $5.66 | 2,822,681 | 7.17 | $0.052006 | 31 | ||
54m ago | BUY | $6.61 | 3,298,762 | 8.37 | $0.052004 | 33 | ||
55m ago | SELL | $10.48 | 5,198,723 | 13.27 | $0.052016 | 35 | ||
56m ago | BUY | $3.06 | 1,492,566 | 3.86 | $0.052050 | 27 | ||
57m ago | SELL | $2.70 | 1,320,814 | 3.41 | $0.052044 | 40 | ||
58m ago | BUY | $2.13 | 1,042,526 | 2.70 | $0.052048 | 46 | ||
59m ago | BUY | $1.14 | 564,518 | 1.45 | $0.052036 | 33 | ||
1h ago | BUY | $18.45 | 9,387,271 | 23.34 | $0.051965 | 53 | ||
1h ago | SELL | $6.06 | 3,158,759 | 7.67 | $0.051920 | 40 | ||
1h ago | SELL | $7.10 | 3,609,857 | 8.98 | $0.051967 | 35 | ||
1h ago | SELL | $12.36 | 6,072,307 | 15.64 | $0.052036 | 27 | ||
1h ago | SELL | $4.11 | 1,960,308 | 5.19 | $0.052096 | 27 | ||
1h ago | BUY | $4.57 | 2,185,780 | 5.79 | $0.052093 | 42 | ||
1h ago | BUY | $4.15 | 2,016,085 | 5.26 | $0.052062 | 42 | ||
1h ago | BUY | $6.36 | 3,142,429 | 8.05 | $0.052024 | 53 | ||
1h ago | SELL | $1.48 | 739,636 | 1.87 | $0.052004 | 27 | ||
1h ago | SELL | $2.63 | 1,303,921 | 3.33 | $0.052019 | 37 | ||
1h ago | SELL | $14.17 | 6,816,830 | 17.96 | $0.052079 | 40 | ||
1h ago | BUY | $1.29 | 609,157 | 1.64 | $0.052129 | 40 | ||
1h ago | SELL | $10.73 | 4,962,972 | 13.59 | $0.052162 | 47 | ||
1h ago | BUY | $0.62 | 285,415 | 0.7964 | $0.052202 | 43 | ||
1h ago | BUY | $3.09 | 1,415,041 | 3.92 | $0.052188 | 36 | ||
1h ago | BUY | $13.06 | 6,140,067 | 16.55 | $0.052128 | 45 | ||
1h ago | BUY | $4.86 | 2,358,704 | 6.16 | $0.052062 | 37 | ||
1h ago | BUY | $17.92 | 9,052,477 | 22.71 | $0.051980 | 50 | ||
1h ago | BUY | $1.34 | 703,266 | 1.70 | $0.051912 | 37 | ||
1h ago | SELL | $6.79 | 3,524,829 | 8.61 | $0.051928 | 45 | ||
1h ago | SELL | $6.27 | 3,176,631 | 7.95 | $0.051974 | 42 | ||
1h ago | SELL | $1.58 | 791,582 | 2.01 | $0.052002 | 31 | ||
1h ago | SELL | $6.48 | 3,190,904 | 8.21 | $0.052031 | 23 | ||
1h ago | SELL | $4.19 | 2,028,221 | 5.32 | $0.052070 | 42 | ||
1h ago | BUY | $2.79 | 1,344,032 | 3.54 | $0.052077 | 43 | ||
1h ago | BUY | $2.79 | 1,357,304 | 3.54 | $0.052058 | 50 | ||
1h ago | BUY | $0.29 | 144,261 | 0.3742 | $0.052046 | 37 | ||
1h ago | BUY | $0.90 | 440,910 | 1.14 | $0.052042 | 31 | ||
1h ago | SELL | $11.96 | 5,747,481 | 15.15 | $0.052081 | 67 | ||
1h ago | SELL | $2.94 | 1,378,044 | 3.72 | $0.052136 | 53 | ||
2h ago | SELL | $2.94 | 1,364,147 | 3.72 | $0.052158 | 34 | ||
2h ago | BUY | $6.60 | 3,082,282 | 8.38 | $0.052143 | 38 | ||
2h ago | BUY | $7.80 | 3,732,045 | 9.89 | $0.052090 | 31 | ||
2h ago | BUY | $4.63 | 2,263,897 | 5.87 | $0.052045 | 39 | ||
2h ago | SELL | $1.27 | 626,877 | 1.61 | $0.052031 | 37 | ||
2h ago | BUY | $1.80 | 891,771 | 2.29 | $0.052019 | 31 | ||
2h ago | BUY | $6.67 | 3,333,343 | 8.46 | $0.052002 | 29 | ||
2h ago | SELL | $15.48 | 7,618,216 | 19.62 | $0.052032 | 42 | ||
2h ago | SELL | $2.68 | 1,280,762 | 3.40 | $0.052098 | 42 | ||
2h ago | SELL | $7.45 | 3,490,526 | 9.44 | $0.052135 | 41 | ||
2h ago | BUY | $4.44 | 2,069,250 | 5.63 | $0.052149 | 42 | ||
2h ago | BUY | $6.60 | 3,134,982 | 8.37 | $0.052108 | 53 | ||
2h ago | SELL | $1.00 | 482,444 | 1.27 | $0.052085 | 37 | ||
2h ago | BUY | $4.24 | 2,047,260 | 5.38 | $0.052073 | 37 | ||
2h ago | BUY | $2.44 | 1,191,575 | 3.09 | $0.052048 | 31 | ||
2h ago | BUY | $6.71 | 3,332,750 | 8.52 | $0.052015 | 34 |