交易次數1,143
買入數賣出數
720423
成交額$6.4K
買入額賣出額
$3.2K$3.2K
交易者50
買家數賣家數
5050
安全
2 警報
流通供應量
999,999,99099.99%
總供應量999,999,990
最大供應量1.00B
入池的OCS216,789,012($911)
入池的WMNT1,021.94($863)
轉換器
1OCS
= $0.054215
?OCS
USD
關於
Orange Cryon Shin信息概覽
Orange Cryon Shin (OCS) 於 03.11.2025 推出，當前交易價格為 $0.0(5)4215。Orange Cryon Shin 的流通供應量為 1.00B，其市值為 $4,215.13。
Orange Cryon Shin的價格和市場表現如何？
在過去的24小時內，Orange Cryon Shin (OCS) 的價格變化了 +11.0%，交易額為$4,215.13。請在CoinScan上時刻關注Orange Cryon Shin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | OCS | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $2.68 | 637,723 | 3.18 | $0.054215 | 151 | ||
2m ago | BUY | $2.84 | 675,848 | 3.37 | $0.054215 | 147 | ||
3m ago | SELL | $2.79 | 664,285 | 3.31 | $0.054211 | 147 | ||
3m ago | BUY | $1.80 | 428,170 | 2.14 | $0.054224 | 115 | ||
4m ago | SELL | $6.32 | 1,489,974 | 7.47 | $0.054242 | 115 | ||
5m ago | BUY | $5.20 | 1,224,137 | 6.15 | $0.054252 | 167 | ||
7m ago | BUY | $4.49 | 1,070,030 | 5.32 | $0.054203 | 167 | ||
7m ago | BUY | $1.29 | 311,120 | 1.53 | $0.054174 | 173 | ||
9m ago | BUY | $3.42 | 826,030 | 4.05 | $0.054151 | 154 | ||
9m ago | BUY | $6.93 | 1,691,527 | 8.20 | $0.054100 | 133 | ||
10m ago | BUY | $2.58 | 636,963 | 3.05 | $0.054053 | 153 | ||
11m ago | BUY | $6.90 | 1,724,203 | 8.17 | $0.054006 | 154 | ||
12m ago | BUY | $4.95 | 1,254,724 | 5.86 | $0.053948 | 168 | ||
13m ago | BUY | $20.94 | 5,477,258 | 24.77 | $0.053823 | 166 | ||
14m ago | BUY | $3.02 | 814,117 | 3.57 | $0.053710 | 154 | ||
15m ago | BUY | $6.30 | 1,719,626 | 7.45 | $0.053666 | 154 | ||
16m ago | BUY | $4.76 | 1,318,027 | 5.63 | $0.053615 | 168 | ||
17m ago | SELL | $5.17 | 1,432,638 | 6.12 | $0.053613 | 173 | ||
18m ago | SELL | $16.60 | 4,469,063 | 19.64 | $0.053714 | 154 | ||
19m ago | SELL | $6.57 | 1,717,931 | 7.77 | $0.053824 | 168 | ||
19m ago | SELL | $1.70 | 440,910 | 2.01 | $0.053866 | 173 | ||
21m ago | SELL | $4.94 | 1,268,748 | 5.84 | $0.053898 | 155 | ||
22m ago | BUY | $1.96 | 502,007 | 2.32 | $0.053917 | 168 | ||
23m ago | SELL | $3.20 | 818,130 | 3.79 | $0.053919 | 118 | ||
23m ago | BUY | $2.47 | 629,426 | 2.92 | $0.053926 | 154 | ||
24m ago | BUY | $0.88 | 227,210 | 1.05 | $0.053907 | 177 | ||
25m ago | SELL | $9.65 | 2,446,084 | 11.42 | $0.053946 | 167 | ||
26m ago | SELL | $2.44 | 609,559 | 2.88 | $0.054005 | 153 | ||
27m ago | BUY | $1.05 | 262,163 | 1.24 | $0.054017 | 192 | ||
28m ago | SELL | $12.24 | 3,015,571 | 14.51 | $0.054060 | 154 | ||
28m ago | BUY | $1.23 | 300,568 | 1.46 | $0.054119 | 161 | ||
30m ago | BUY | $0.80 | 196,678 | 0.9578 | $0.054108 | 136 | ||
30m ago | BUY | $5.28 | 1,295,208 | 6.26 | $0.054077 | 185 | ||
32m ago | SELL | $1.25 | 308,845 | 1.48 | $0.054051 | 161 | ||
33m ago | BUY | $1.56 | 386,121 | 1.85 | $0.054054 | 136 | ||
34m ago | BUY | $5.31 | 1,322,002 | 6.30 | $0.054020 | 168 | ||
35m ago | BUY | $4.60 | 1,160,160 | 5.46 | $0.053972 | 167 | ||
35m ago | BUY | $1.70 | 433,503 | 2.02 | $0.053941 | 166 | ||
36m ago | SELL | $6.87 | 1,734,369 | 8.15 | $0.053962 | 177 | ||
37m ago | BUY | $6.56 | 1,653,366 | 7.78 | $0.053970 | 168 | ||
38m ago | BUY | $3.25 | 829,599 | 3.85 | $0.053923 | 154 | ||
39m ago | SELL | $22.77 | 5,674,909 | 26.99 | $0.054013 | 166 | ||
40m ago | SELL | $4.83 | 1,163,920 | 5.72 | $0.054150 | 167 | ||
41m ago | SELL | $5.43 | 1,293,193 | 6.44 | $0.054202 | 185 | ||
42m ago | BUY | $8.20 | 1,955,455 | 9.71 | $0.054194 | 133 | ||
43m ago | BUY | $6.11 | 1,482,823 | 7.24 | $0.054123 | 153 | ||
44m ago | BUY | $1.48 | 362,733 | 1.75 | $0.054085 | 153 | ||
45m ago | SELL | $1.21 | 298,717 | 1.44 | $0.054080 | 154 | ||
45m ago | SELL | $4.75 | 1,156,049 | 5.62 | $0.054109 | 154 | ||
46m ago | BUY | $0.25 | 61,075 | 0.2992 | $0.054136 | 168 | ||
47m ago | BUY | $1.77 | 429,898 | 2.10 | $0.054129 | 151 | ||
48m ago | SELL | $15.06 | 3,593,191 | 17.82 | $0.054191 | 133 | ||
49m ago | BUY | $1.19 | 281,045 | 1.41 | $0.054265 | 147 | ||
50m ago | BUY | $21.26 | 5,121,789 | 25.17 | $0.054152 | 115 | ||
51m ago | BUY | $9.69 | 2,429,070 | 11.50 | $0.053990 | 153 | ||
51m ago | BUY | $3.56 | 907,236 | 4.22 | $0.053925 | 151 | ||
52m ago | BUY | $2.32 | 597,230 | 2.76 | $0.053894 | 155 | ||
53m ago | BUY | $6.34 | 1,647,009 | 7.53 | $0.053852 | 155 | ||
54m ago | BUY | $21.87 | 5,884,025 | 25.97 | $0.053717 | 155 | ||
55m ago | BUY | $2.09 | 581,682 | 2.49 | $0.053606 | 142 | ||
56m ago | BUY | $1.26 | 351,818 | 1.49 | $0.053590 | 173 | ||
57m ago | BUY | $6.28 | 1,765,615 | 7.45 | $0.053557 | 118 | ||
58m ago | SELL | $10.99 | 3,075,778 | 13.05 | $0.053575 | 155 | ||
59m ago | SELL | $1.20 | 332,190 | 1.43 | $0.053632 | 147 | ||
1h ago | SELL | $1.26 | 348,128 | 1.50 | $0.053644 | 168 | ||
1h ago | SELL | $19.73 | 5,272,633 | 23.41 | $0.053742 | 155 | ||
1h ago | SELL | $6.44 | 1,667,214 | 7.65 | $0.053867 | 118 | ||
1h ago | BUY | $2.95 | 759,431 | 3.50 | $0.053888 | 151 | ||
1h ago | BUY | $2.24 | 580,132 | 2.65 | $0.053863 | 153 | ||
1h ago | SELL | $15.84 | 4,037,774 | 18.80 | $0.053924 | 168 | ||
1h ago | BUY | $3.85 | 967,454 | 4.57 | $0.053987 | 141 | ||
1h ago | SELL | $3.87 | 970,230 | 4.58 | $0.053989 | 141 | ||
1h ago | SELL | $2.75 | 684,520 | 3.26 | $0.054019 | 136 | ||
1h ago | BUY | $6.55 | 1,636,607 | 7.77 | $0.054005 | 115 | ||
1h ago | BUY | $2.15 | 544,421 | 2.55 | $0.053962 | 173 | ||
1h ago | BUY | $1.49 | 380,624 | 1.78 | $0.053935 | 192 | ||
1h ago | BUY | $3.35 | 858,255 | 3.99 | $0.053912 | 154 | ||
1h ago | BUY | $1.23 | 317,790 | 1.46 | $0.053889 | 142 | ||
1h ago | BUY | $1.88 | 485,651 | 2.23 | $0.053874 | 123 | ||
1h ago | SELL | $18.73 | 4,741,294 | 22.26 | $0.053952 | 153 | ||
1h ago | BUY | $4.86 | 1,207,665 | 5.77 | $0.054024 | 155 | ||
1h ago | SELL | $0.93 | 233,805 | 1.11 | $0.054001 | 153 | ||
1h ago | SELL | $2.41 | 602,210 | 2.87 | $0.054017 | 192 | ||
1h ago | SELL | $27.55 | 6,616,153 | 32.74 | $0.054165 | 115 | ||
1h ago | BUY | $5.39 | 1,259,548 | 6.40 | $0.054282 | 151 | ||
1h ago | BUY | $8.32 | 1,976,872 | 9.89 | $0.054212 | 151 | ||
1h ago | SELL | $1.27 | 304,603 | 1.51 | $0.054173 | 154 | ||
1h ago | BUY | $4.13 | 992,641 | 4.91 | $0.054163 | 173 | ||
1h ago | SELL | $4.74 | 1,138,880 | 5.63 | $0.054162 | 142 | ||
1h ago | BUY | $7.72 | 1,859,780 | 9.17 | $0.054151 | 193 | ||
1h ago | SELL | $3.29 | 799,551 | 3.91 | $0.054125 | 154 | ||
1h ago | BUY | $8.28 | 2,017,960 | 9.84 | $0.054104 | 136 | ||
1h ago | BUY | $7.58 | 1,884,990 | 9.01 | $0.054026 | 155 | ||
1h ago | SELL | $1.97 | 492,962 | 2.34 | $0.053999 | 123 | ||
1h ago | BUY | $1.17 | 294,220 | 1.39 | $0.054007 | 193 | ||
1h ago | BUY | $0.95 | 237,687 | 1.12 | $0.053997 | 169 | ||
1h ago | BUY | $3.01 | 756,787 | 3.57 | $0.053977 | 193 | ||
1h ago | BUY | $0.75 | 190,993 | 0.8975 | $0.053959 | 151 | ||
1h ago | BUY | $2.75 | 698,901 | 3.27 | $0.053942 | 164 | ||
2h ago | BUY | $8.39 | 2,159,437 | 9.96 | $0.053888 | 159 |