交易次數357
買入數賣出數
182175
成交額$295.0K
買入額賣出額
$146.0K$148.9K
交易者144
買家數賣家數
8179
安全
2 警報
流通供應量
105,713100%
總供應量105,713
最大供應量105,713
入池的cmETH4.53($9.6K)
入池的mETH1.52($3.2K)
轉換器
1cmETH
= $2,126.66
?cmETH
USD
關於
cmETH信息概覽
cmETH (cmETH) 於 10.29.2024 推出，當前交易價格為 $2,126.67。cmETH 的流通供應量為 105,713，其市值為 $224.82M。
cmETH的價格和市場表現如何？
在過去的24小時內，cmETH (cmETH) 的價格變化了 +5.8%，交易額為$224.82M。請在CoinScan上時刻關注cmETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cmETH | mETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $129.38 | 0.06084 | 160.04 | $2,126.66 | 26 | ||
2m ago | SELL | $<1 | 0.041 | 0.02627 | $2,124.31 | |||
4m ago | BUY | $162.92 | 0.07694 | 201.38 | $2,117.39 | 14055 | ||
6m ago | SELL | $3,932.86 | 1.85 | 4,877.66 | $2,119.56 | 14055 | ||
6m ago | BUY | $385.36 | 0.1817 | 477.94 | $2,119.94 | 14055 | ||
6m ago | SELL | $2,235.68 | 1.05 | 2,772.76 | $2,121.95 | 1316 | ||
6m ago | BUY | $4,008.17 | 1.88 | 4,971.05 | $2,122.08 | 323 | ||
6m ago | BUY | $4,011.80 | 1.89 | 4,975.56 | $2,121.71 | 323 | ||
21m ago | SELL | $1,618.89 | 0.7640 | 2,005.50 | $2,118.76 | 14055 | ||
22m ago | SELL | $1,619.01 | 0.7640 | 2,005.64 | $2,118.91 | 14055 | ||
26m ago | BUY | $7.25 | 0.003422 | 9.00 | $2,118.87 | 14055 | ||
27m ago | SELL | $2.88 | 0.001359 | 3.57 | $2,118.66 | |||
30m ago | BUY | $39.83 | 0.01880 | 49.47 | $2,119.07 | 4716 | ||
31m ago | BUY | $59.67 | 0.02810 | 74.11 | $2,123.50 | 4716 | ||
31m ago | SELL | $35.14 | 0.01653 | 43.59 | $2,125.07 | 6914 | ||
31m ago | SELL | $58.16 | 0.02734 | 72.05 | $2,126.91 | 6914 | ||
31m ago | BUY | $955.27 | 0.4491 | 1,183.41 | $2,127.08 | 14055 | ||
33m ago | BUY | $2,193.52 | 1.03 | 2,717.36 | $2,126.93 | 4716 | ||
37m ago | SELL | $2,920.53 | 1.36 | 3,613.25 | $2,132.47 | 14055 | ||
37m ago | SELL | $2,791.96 | 1.30 | 3,454.18 | $2,132.74 | 14055 | ||
37m ago | BUY | $2,484.60 | 1.16 | 3,073.05 | $2,133.16 | 14055 | ||
38m ago | BUY | $2,488.38 | 1.16 | 3,077.72 | $2,132.93 | 14055 | ||
40m ago | BUY | $941.56 | 0.4416 | 1,165.90 | $2,131.99 | 14055 | ||
46m ago | BUY | $75.32 | 0.03526 | 93.15 | $2,135.81 | |||
46m ago | BUY | $97.84 | 0.04582 | 121.00 | $2,135.08 | 6914 | ||
47m ago | BUY | $<1 | 0.074071 | 0.031076 | $2,137.56 | |||
48m ago | BUY | $42.37 | 0.01981 | 52.28 | $2,139.04 | |||
49m ago | BUY | $107.94 | 0.05045 | 133.19 | $2,139.58 | 6914 | ||
50m ago | SELL | $1,396.11 | 0.6524 | 1,722.67 | $2,139.93 | 14055 | ||
50m ago | SELL | $1,396.48 | 0.6525 | 1,723.13 | $2,140.12 | 14055 | ||
54m ago | BUY | $1,104.07 | 0.5158 | 1,362.17 | $2,140.39 | 14055 | ||
54m ago | SELL | $2.14 | 0.001000 | 2.64 | $2,141.59 | |||
55m ago | SELL | $<1 | 0.074071 | 0.031077 | $2,141.55 | |||
55m ago | SELL | $1,983.06 | 0.9259 | 2,450.26 | $2,141.64 | 14055 | ||
55m ago | SELL | $35.75 | 0.01669 | 44.18 | $2,141.73 | 14055 | ||
59m ago | BUY | $1,640.56 | 0.7663 | 2,026.00 | $2,140.76 | 1316 | ||
1h ago | SELL | $850.33 | 0.3972 | 1,049.72 | $2,140.76 | 14055 | ||
1h ago | SELL | $850.37 | 0.3972 | 1,049.77 | $2,140.84 | 14055 | ||
1h ago | SELL | $100.66 | 0.04691 | 124.11 | $2,145.52 | 26 | ||
1h ago | SELL | $2.24 | 0.001043 | 2.76 | $2,148.09 | |||
1h ago | BUY | $1,271.20 | 0.5917 | 1,567.29 | $2,148.24 | 14055 | ||
1h ago | BUY | $1,241.78 | 0.5780 | 1,531.01 | $2,148.12 | 14055 | ||
1h ago | BUY | $6.49 | 0.003024 | 8.01 | $2,148.08 | |||
1h ago | BUY | $65.25 | 0.03038 | 80.38 | $2,147.93 | 4716 | ||
1h ago | BUY | $363.00 | 0.1690 | 447.28 | $2,146.87 | 6914 | ||
1h ago | SELL | $999.70 | 0.4655 | 1,233.19 | $2,147.27 | 751 | ||
1h ago | BUY | $710.89 | 0.3311 | 877.94 | $2,146.72 | 14055 | ||
1h ago | BUY | $33.48 | 0.01559 | 41.34 | $2,146.68 | 86 | ||
1h ago | SELL | $681.28 | 0.3174 | 841.85 | $2,145.95 | 14055 | ||
1h ago | SELL | $596.18 | 0.2778 | 736.69 | $2,146.01 | 14055 | ||
1h ago | BUY | $267.18 | 0.1244 | 330.15 | $2,146.40 | 14055 | ||
1h ago | BUY | $62.39 | 0.02917 | 77.16 | $2,138.78 | 80 | ||
1h ago | SELL | $2.13 | 0.001000 | 2.64 | $2,137.44 | |||
2h ago | BUY | $5.00 | 0.002342 | 6.19 | $2,136.18 | |||
2h ago | SELL | $2.13 | 0.001000 | 2.64 | $2,135.70 | |||
2h ago | BUY | $136.64 | 0.06396 | 169.09 | $2,136.08 | 4716 | ||
2h ago | SELL | $59.72 | 0.02795 | 74.06 | $2,136.79 | 640 | ||
2h ago | SELL | $113.50 | 0.05312 | 140.64 | $2,136.62 | 14055 | ||
2h ago | SELL | $148.72 | 0.06960 | 184.27 | $2,136.62 | 14055 | ||
2h ago | SELL | $46.12 | 0.02160 | 57.14 | $2,135.23 | 14055 | ||
2h ago | BUY | $64.56 | 0.03026 | 80.16 | $2,133.60 | 4716 | ||
2h ago | BUY | $74.11 | 0.03479 | 92.00 | $2,130.02 | 80 | ||
2h ago | BUY | $5.63 | 0.002649 | 6.99 | $2,125.44 | |||
2h ago | BUY | $37.18 | 0.01750 | 46.26 | $2,124.08 | 4716 | ||
2h ago | BUY | $5.64 | 0.002679 | 7.02 | $2,107.18 | |||
2h ago | BUY | $6.29 | 0.003000 | 7.82 | $2,098.60 | |||
2h ago | BUY | $2.00 | 0.039550 | 2.49 | $2,098.37 | |||
2h ago | SELL | $9,422.90 | 4.49 | 11,711 | $2,098.60 | 1316 | ||
2h ago | BUY | $3,964.42 | 1.88 | 4,927.19 | $2,099.06 | 323 | ||
2h ago | BUY | $3,965.61 | 1.88 | 4,928.68 | $2,098.69 | 323 | ||
2h ago | SELL | $5.60 | 0.002672 | 6.97 | $2,098.88 | |||
2h ago | BUY | $2.10 | 0.001007 | 2.62 | $2,092.60 | |||
2h ago | SELL | $1,930.56 | 0.9226 | 2,399.40 | $2,092.48 | 14055 | ||
2h ago | BUY | $5.63 | 0.002695 | 6.99 | $2,090.76 | |||
2h ago | BUY | $82.49 | 0.03953 | 102.74 | $2,086.67 | 26 | ||
2h ago | BUY | $75.64 | 0.03625 | 94.19 | $2,086.66 | |||
2h ago | SELL | $10.62 | 0.005093 | 13.23 | $2,086.45 | 26 | ||
2h ago | SELL | $5.55 | 0.002659 | 6.91 | $2,088.91 | |||
3h ago | SELL | $7.12 | 0.003411 | 8.87 | $2,089.53 | |||
3h ago | SELL | $2.09 | 0.001000 | 2.60 | $2,092.17 | |||
3h ago | BUY | $1,024.51 | 0.4896 | 1,275.75 | $2,092.33 | |||
3h ago | SELL | $1,107.38 | 0.5293 | 1,378.94 | $2,092.13 | 14055 | ||
3h ago | BUY | $1,874.34 | 0.8958 | 2,333.97 | $2,092.30 | 1316 | ||
3h ago | SELL | $1,111.35 | 0.5310 | 1,382.19 | $2,092.83 | 14055 | ||
3h ago | SELL | $5,171.84 | 2.46 | 6,424.10 | $2,094.02 | 83 | ||
3h ago | BUY | $7,908.04 | 3.78 | 9,850.30 | $2,091.49 | 86 | ||
3h ago | BUY | $4.44 | 0.002131 | 5.53 | $2,084.72 | 4716 | ||
3h ago | BUY | $528.60 | 0.2541 | 658.93 | $2,079.87 | 14055 | ||
3h ago | SELL | $811.32 | 0.3929 | 1,011.35 | $2,064.78 | 2653 | ||
3h ago | SELL | $813.04 | 0.3929 | 1,011.66 | $2,069.14 | 2653 | ||
3h ago | SELL | $93.92 | 0.04529 | 116.87 | $2,073.46 | 243 | ||
3h ago | SELL | $50.23 | 0.02422 | 62.50 | $2,073.47 | |||
3h ago | SELL | $1,597.69 | 0.7690 | 1,988.00 | $2,077.43 | 4716 | ||
3h ago | SELL | $92.92 | 0.04503 | 115.62 | $2,063.62 | 10 | ||
3h ago | SELL | $92.87 | 0.04500 | 115.56 | $2,063.63 | 21 | ||
3h ago | SELL | $93.94 | 0.04552 | 116.89 | $2,063.64 | 186 | ||
3h ago | SELL | $94.20 | 0.04564 | 117.21 | $2,063.65 | 140 | ||
3h ago | SELL | $92.79 | 0.04496 | 115.46 | $2,063.66 | 6914 | ||
3h ago | SELL | $93.99 | 0.04556 | 116.95 | $2,062.70 | 6914 | ||
3h ago | BUY | $5.21 | 0.002531 | 6.49 | $2,060.56 |