交易次數197
買入數賣出數
9899
成交額$67.1K
買入額賣出額
$33.5K$33.7K
交易者115
買家數賣家數
7456
安全
2 警報
流通供應量
105,745100%
總供應量105,745
最大供應量105,745
入池的cmETH2.88($6.2K)
入池的mETH3.17($6.8K)
轉換器
1cmETH
= $2,136.03
?cmETH
USD
關於
cmETH信息概覽
cmETH (cmETH) 於 10.29.2024 推出，當前交易價格為 $2,136.03。cmETH 的流通供應量為 105,745，其市值為 $225.87M。
cmETH的價格和市場表現如何？
在過去的24小時內，cmETH (cmETH) 的價格變化了 +0.9%，交易額為$225.87M。請在CoinScan上時刻關注cmETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cmETH | mETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $2.34 | 0.001100 | 2.99 | $2,136.03 | |||
15m ago | SELL | $2.56 | 0.001200 | 3.27 | $2,136.03 | |||
15m ago | SELL | $2.39 | 0.001120 | 3.05 | $2,136.03 | |||
15m ago | SELL | $2.13 | 0.001000 | 2.72 | $2,136.03 | |||
30m ago | SELL | $3.94 | 0.001848 | 5.04 | $2,136.73 | |||
34m ago | SELL | $187.87 | 0.08780 | 239.72 | $2,139.75 | 7001 | ||
40m ago | SELL | $280.97 | 0.1313 | 358.52 | $2,139.80 | |||
41m ago | BUY | $1,002.37 | 0.4684 | 1,279.04 | $2,139.98 | 14364 | ||
57m ago | BUY | $<1 | 0.053673 | 0.01000 | $2,135.42 | |||
59m ago | SELL | $12.02 | 0.005633 | 15.34 | $2,135.08 | |||
1h ago | BUY | $5.55 | 0.002600 | 7.08 | $2,135.30 | |||
1h ago | BUY | $5.44 | 0.002550 | 6.94 | $2,134.64 | |||
1h ago | BUY | $2.37 | 0.001113 | 3.03 | $2,135.10 | |||
2h ago | BUY | $0.54 | 0.032572 | 0.6994 | $2,134.36 | |||
2h ago | BUY | $0.78 | 0.033685 | 1.00 | $2,134.36 | |||
2h ago | BUY | $10.67 | 0.004999 | 13.59 | $2,134.29 | |||
2h ago | BUY | $1.18 | 0.035553 | 1.51 | $2,134.29 | |||
2h ago | BUY | $<1 | 0.057386 | 0.02008 | $2,134.06 | |||
2h ago | BUY | $7.83 | 0.003669 | 9.97 | $2,134.03 | |||
2h ago | BUY | $25.89 | 0.01213 | 32.99 | $2,134.03 | |||
2h ago | BUY | $7.84 | 0.003678 | 9.99 | $2,133.64 | |||
2h ago | BUY | $5.00 | 0.002344 | 6.36 | $2,132.77 | |||
2h ago | BUY | $42.67 | 0.02000 | 54.32 | $2,133.34 | |||
3h ago | BUY | $5.46 | 0.002561 | 6.94 | $2,134.56 | |||
3h ago | SELL | $99.64 | 0.04686 | 126.62 | $2,126.19 | 4798 | ||
3h ago | SELL | $107.66 | 0.05063 | 136.81 | $2,126.20 | 7001 | ||
3h ago | BUY | $8.64 | 0.004072 | 10.99 | $2,123.66 | |||
4h ago | SELL | $1.49 | 0.037053 | 1.90 | $2,123.86 | |||
4h ago | BUY | $5.31 | 0.002500 | 6.73 | $2,124.02 | |||
4h ago | BUY | $5.48 | 0.002585 | 6.95 | $2,123.08 | |||
4h ago | BUY | $81.55 | 0.03847 | 103.38 | $2,120.02 | |||
5h ago | SELL | $281.11 | 0.1327 | 356.37 | $2,118.36 | 14364 | ||
5h ago | SELL | $13.92 | 0.006575 | 17.65 | $2,118.37 | |||
5h ago | BUY | $5.51 | 0.002604 | 6.99 | $2,118.90 | |||
5h ago | SELL | $5.51 | 0.002605 | 6.99 | $2,118.69 | |||
5h ago | SELL | $1,819.86 | 0.8589 | 2,306.13 | $2,118.78 | 14364 | ||
5h ago | BUY | $3,772.48 | 1.78 | 4,780.49 | $2,118.83 | |||
5h ago | BUY | $<1 | 0.082775 | 0.057451 | $2,116.16 | |||
5h ago | SELL | $1,949.84 | 0.9214 | 2,473.36 | $2,116.04 | 14364 | ||
5h ago | SELL | $1,951.15 | 0.9219 | 2,475.02 | $2,116.22 | 14364 | ||
6h ago | SELL | $5.81 | 0.002748 | 7.37 | $2,116.56 | |||
6h ago | SELL | $21.16 | 0.01000 | 26.84 | $2,116.57 | |||
6h ago | BUY | $2,272.85 | 1.07 | 2,882.49 | $2,116.73 | 14364 | ||
6h ago | SELL | $2,269.52 | 1.07 | 2,878.26 | $2,116.52 | 14364 | ||
6h ago | BUY | $2,268.58 | 1.07 | 2,877.08 | $2,116.73 | 14364 | ||
6h ago | SELL | $74.08 | 0.03489 | 93.92 | $2,123.05 | 14364 | ||
6h ago | BUY | $2.12 | 0.039999 | 2.69 | $2,124.01 | |||
6h ago | SELL | $2.12 | 0.001000 | 2.69 | $2,123.80 | |||
6h ago | BUY | $2.67 | 0.001257 | 3.38 | $2,124.76 | |||
6h ago | BUY | $1.00 | 0.034735 | 1.27 | $2,124.78 | |||
6h ago | BUY | $1.10 | 0.035203 | 1.40 | $2,124.86 | |||
7h ago | SELL | $18.28 | 0.008601 | 23.18 | $2,125.36 | |||
7h ago | SELL | $3.90 | 0.001838 | 4.95 | $2,125.47 | |||
7h ago | BUY | $5.47 | 0.002575 | 6.94 | $2,125.68 | |||
7h ago | SELL | $63.10 | 0.02967 | 80.04 | $2,126.49 | 7001 | ||
7h ago | SELL | $8.98 | 0.004220 | 11.39 | $2,128.88 | |||
7h ago | BUY | $5.06 | 0.002379 | 6.42 | $2,129.09 | |||
7h ago | BUY | $148.76 | 0.06995 | 188.73 | $2,126.63 | 4798 | ||
8h ago | BUY | $5.46 | 0.002576 | 6.92 | $2,120.65 | |||
8h ago | SELL | $1,429.60 | 0.6734 | 1,809.44 | $2,122.79 | 14364 | ||
8h ago | BUY | $1,479.13 | 0.6967 | 1,872.13 | $2,123.00 | 764 | ||
8h ago | SELL | $48.07 | 0.02264 | 60.84 | $2,122.72 | 7001 | ||
8h ago | SELL | $47.60 | 0.02242 | 60.25 | $2,122.72 | 7001 | ||
9h ago | BUY | $46.09 | 0.02176 | 58.34 | $2,118.06 | 4798 | ||
9h ago | SELL | $345.58 | 0.1633 | 437.50 | $2,115.62 | 764 | ||
9h ago | SELL | $39.84 | 0.01885 | 50.42 | $2,112.86 | 7001 | ||
9h ago | BUY | $5.13 | 0.002431 | 6.50 | $2,113.07 | |||
9h ago | BUY | $5.21 | 0.002469 | 6.60 | $2,112.75 | |||
9h ago | BUY | $5.21 | 0.002470 | 6.60 | $2,112.75 | |||
9h ago | BUY | $5.21 | 0.002470 | 6.60 | $2,112.58 | |||
10h ago | SELL | $59.52 | 0.02818 | 75.31 | $2,112.21 | 7001 | ||
10h ago | SELL | $59.99 | 0.02841 | 75.91 | $2,111.14 | 7001 | ||
10h ago | BUY | $0.79 | 0.033744 | 0.9997 | $2,109.93 | |||
10h ago | SELL | $1,003.84 | 0.4758 | 1,270.20 | $2,109.77 | 14364 | ||
11h ago | BUY | $2,102.11 | 1.00 | 2,659.71 | $2,101.98 | 74 | ||
11h ago | SELL | $948.33 | 0.4519 | 1,203.28 | $2,098.51 | 14364 | ||
12h ago | SELL | $1,004.10 | 0.4786 | 1,274.04 | $2,097.84 | 14364 | ||
12h ago | SELL | $79.43 | 0.03784 | 100.78 | $2,098.71 | 7001 | ||
12h ago | SELL | $4.65 | 0.002220 | 5.91 | $2,098.66 | |||
12h ago | SELL | $0.14 | 0.047 | 0.1866 | $2,101.09 | |||
12h ago | BUY | $1,456.16 | 0.6932 | 1,849.85 | $2,100.49 | 14364 | ||
12h ago | SELL | $63.66 | 0.03030 | 80.75 | $2,101.21 | 7001 | ||
12h ago | SELL | $95.58 | 0.04543 | 121.24 | $2,103.77 | 7001 | ||
12h ago | SELL | $171.91 | 0.08166 | 218.06 | $2,105.30 | 7001 | ||
12h ago | SELL | $842.86 | 0.3999 | 1,069.09 | $2,107.66 | 14364 | ||
12h ago | SELL | $198.75 | 0.09430 | 252.18 | $2,107.50 | |||
12h ago | SELL | $51.86 | 0.02459 | 65.80 | $2,108.36 | 7001 | ||
12h ago | BUY | $2,281.32 | 1.08 | 2,895.76 | $2,108.29 | 14364 | ||
13h ago | SELL | $145.62 | 0.06908 | 184.86 | $2,107.82 | 14364 | ||
13h ago | SELL | $44.91 | 0.02129 | 57.01 | $2,109.38 | 44 | ||
13h ago | BUY | $121.37 | 0.05754 | 154.21 | $2,109.09 | 44 | ||
13h ago | SELL | $2,282.91 | 1.08 | 2,906.02 | $2,109.31 | 14364 | ||
13h ago | BUY | $192.77 | 0.09141 | 245.79 | $2,108.82 | 14364 | ||
13h ago | SELL | $5.06 | 0.002400 | 6.45 | $2,108.60 | |||
13h ago | SELL | $47.93 | 0.02270 | 61.03 | $2,111.23 | 7001 | ||
13h ago | BUY | $2,367.50 | 1.12 | 3,032.88 | $2,110.02 | 14364 | ||
13h ago | SELL | $20.68 | 0.009798 | 26.56 | $2,110.80 | 7001 | ||
14h ago | BUY | $5.84 | 0.002770 | 7.49 | $2,111.12 | |||
14h ago | BUY | $21.98 | 0.01041 | 28.18 | $2,110.84 | |||
14h ago | SELL | $1,152.00 | 0.5456 | 1,477.32 | $2,111.22 | 14364 |