交易次數9
買入數賣出數
54
成交額$7
買入額賣出額
$3$3
交易者8
買家數賣家數
44
安全
2 警報
流通供應量
8,998,49199.99%
總供應量8,998,491
最大供應量8,998,505
入池的CYBER66.11($83)
入池的USDC82.69($83)
轉換器
1CYBER
= $1.23
?CYBER
USD
關於
CyberConnect信息概覽
CyberConnect (CYBER) 於 03.05.2024 推出，當前交易價格為 $1.2365。CyberConnect 的流通供應量為 9.00M，其市值為 $11.13M。
CyberConnect的價格和市場表現如何？
在過去的24小時內，CyberConnect (CYBER) 的價格變化了 -0.3%，交易額為$11.13M。請在CoinScan上時刻關注CyberConnect的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CYBER | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.19 | 0.9652 | 0.036219 | $1.23 | |||
1h ago | SELL | $1.29 | 1.05 | 0.036739 | $1.23 | |||
7h ago | SELL | $0.37 | 0.2961 | 0.031949 | $1.25 | |||
10h ago | SELL | $<1 | 0.02403 | 0.041588 | $1.26 | |||
14h ago | BUY | $0.27 | 0.2169 | 0.031422 | $1.26 | |||
14h ago | BUY | $0.19 | 0.1575 | 0.031026 | $1.25 | |||
14h ago | BUY | $1.20 | 0.9751 | 0.036247 | $1.23 | |||
14h ago | SELL | $1.43 | 1.16 | 0.037424 | $1.23 | |||
14h ago | BUY | $0.54 | 0.4378 | 0.032841 | $1.25 | |||
1d ago | BUY | $0.32 | 0.2612 | 0.031707 | $1.24 | |||
1d ago | BUY | $0.35 | 0.2907 | 0.031891 | $1.23 | |||
1d ago | BUY | $0.38 | 0.3148 | 0.032030 | $1.21 | |||
1d ago | BUY | $0.34 | 0.2861 | 0.031831 | $1.20 | |||
1d ago | BUY | $0.38 | 0.3225 | 0.032054 | $1.19 | |||
1d ago | BUY | $0.38 | 0.3265 | 0.032063 | $1.18 | |||
1d ago | BUY | $0.37 | 0.3162 | 0.031991 | $1.17 | |||
1d ago | BUY | $2.22 | 1.95 | 0.001201 | $1.13 | |||
1d ago | SELL | $2.80 | 2.46 | 0.001517 | $1.13 | |||
2d ago | SELL | $0.50 | 0.4252 | 0.032738 | $1.18 | |||
2d ago | SELL | $<1 | 0.02628 | 0.041700 | $1.19 | |||
2d ago | SELL | $1.09 | 0.9000 | 0.035805 | $1.21 | |||
2d ago | BUY | $0.31 | 0.2570 | 0.031672 | $1.23 | |||
2d ago | BUY | $0.33 | 0.2764 | 0.031792 | $1.22 | |||
2d ago | ADD | $6.77 | 5.58 | 0.003610 | - | |||
2d ago | SELL | $7.40 | 5.56 | 0.003949 | $1.32 | |||
2d ago | BUY | $7.35 | 5.49 | 0.003926 | $1.33 | |||
2d ago | SELL | $0.10 | 0.08784 | 0.045690 | $1.21 | |||
2d ago | BUY | $0.39 | 0.3209 | 0.032043 | $1.21 | |||
2d ago | BUY | $<1 | 0.008303 | 0.055259 | $1.20 | |||
3d ago | BUY | $0.42 | 0.3530 | 0.032231 | $1.20 | |||
3d ago | SELL | $0.35 | 0.2977 | 0.031898 | $1.19 | |||
3d ago | BUY | $0.72 | 0.6084 | 0.033870 | $1.19 | |||
3d ago | SELL | $0.67 | 0.5682 | 0.033637 | $1.18 | |||
3d ago | SELL | $0.88 | 0.7315 | 0.034761 | $1.21 | |||
3d ago | SELL | $<1 | 0.03132 | 0.042005 | $1.22 | |||
3d ago | SELL | $0.15 | 0.1283 | 0.048179 | $1.23 | |||
3d ago | SELL | $0.60 | 0.4894 | 0.033143 | $1.24 | |||
3d ago | BUY | $1.22 | 0.9848 | 0.036333 | $1.24 | |||
3d ago | BUY | $0.80 | 0.6641 | 0.034160 | $1.20 | |||
3d ago | BUY | $0.56 | 0.4758 | 0.032906 | $1.18 | |||
3d ago | BUY | $0.79 | 0.6859 | 0.034153 | $1.16 | |||
3d ago | SELL | $0.88 | 0.7626 | 0.034759 | $1.15 | |||
3d ago | SELL | $0.79 | 0.6675 | 0.034199 | $1.18 | |||
3d ago | SELL | $<1 | 0.06504 | 0.044049 | $1.19 | |||
3d ago | BUY | $0.29 | 0.2438 | 0.031506 | $1.20 | |||
4d ago | BUY | $0.65 | 0.5481 | 0.033333 | $1.18 | |||
4d ago | BUY | $0.23 | 0.2007 | 0.031222 | $1.17 | |||
4d ago | SELL | $<1 | 0.01654 | 0.041013 | $1.16 | |||
4d ago | BUY | $0.41 | 0.3575 | 0.032168 | $1.16 | |||
4d ago | BUY | $0.48 | 0.4191 | 0.032545 | $1.14 | |||
4d ago | BUY | $0.29 | 0.2568 | 0.031558 | $1.13 | |||
4d ago | BUY | $0.63 | 0.5696 | 0.033414 | $1.12 | |||
4d ago | BUY | $1.16 | 1.06 | 0.036250 | $1.09 | |||
4d ago | SELL | $0.41 | 0.3877 | 0.032326 | $1.07 | |||
4d ago | SELL | $0.29 | 0.2684 | 0.031613 | $1.08 | |||
4d ago | SELL | $0.29 | 0.2717 | 0.031638 | $1.09 | |||
4d ago | SELL | $0.29 | 0.2684 | 0.031623 | $1.10 | |||
4d ago | SELL | $0.29 | 0.2682 | 0.031629 | $1.11 | |||
4d ago | SELL | $0.26 | 0.2388 | 0.031453 | $1.12 | |||
4d ago | SELL | $0.24 | 0.2187 | 0.031333 | $1.13 | |||
4d ago | BUY | $0.37 | 0.3263 | 0.031967 | $1.13 | |||
5d ago | BUY | $0.49 | 0.4440 | 0.032692 | $1.12 | |||
5d ago | SELL | $1.00 | 0.8919 | 0.035451 | $1.12 | |||
5d ago | SELL | $0.94 | 0.8141 | 0.034962 | $1.15 | |||
5d ago | SELL | $0.85 | 0.7261 | 0.034388 | $1.18 | |||
5d ago | SELL | $0.90 | 0.7455 | 0.034504 | $1.21 | |||
5d ago | SELL | $0.93 | 0.7567 | 0.034562 | $1.24 | |||
5d ago | ADD | $2.02 | 1.60 | 0.039579 | - | |||
5d ago | SELL | $1.42 | 1.10 | 0.036686 | $1.28 | |||
5d ago | BUY | $2.00 | 1.56 | 0.039420 | $1.27 | |||
5d ago | BUY | $0.15 | 0.1257 | 0.047354 | $1.24 | |||
5d ago | SELL | $0.46 | 0.3708 | 0.032188 | $1.24 | |||
5d ago | SELL | $<1 | 0.02679 | 0.041604 | $1.24 | |||
5d ago | BUY | $0.39 | 0.3181 | 0.031857 | $1.25 | |||
5d ago | BUY | $0.56 | 0.4553 | 0.032618 | $1.23 | |||
5d ago | BUY | $0.60 | 0.5003 | 0.032881 | $1.21 | |||
5d ago | BUY | $0.26 | 0.2210 | 0.031282 | $1.20 | |||
5d ago | BUY | $<1 | 0.02169 | 0.041254 | $1.19 | |||
5d ago | BUY | $0.28 | 0.2358 | 0.031376 | $1.19 | |||
5d ago | BUY | $0.31 | 0.2705 | 0.031571 | $1.18 | |||
5d ago | SELL | $0.27 | 0.2323 | 0.031347 | $1.17 | |||
6d ago | SELL | $0.27 | 0.2323 | 0.031359 | $1.18 | |||
6d ago | SELL | $0.28 | 0.2418 | 0.031418 | $1.19 | |||
6d ago | BUY | $<1 | 0.01011 | 0.055962 | $1.20 | |||
6d ago | ADD | $5.91 | 4.93 | 0.002898 | - | |||
6d ago | SELL | $0.86 | 0.7119 | 0.034218 | $1.21 | |||
6d ago | SELL | $<1 | 0.02987 | 0.041794 | $1.22 | |||
6d ago | BUY | $1.00 | 0.8218 | 0.034895 | $1.21 | |||
6d ago | SELL | $4.96 | 3.87 | 0.002428 | $1.28 | |||
6d ago | BUY | $5.28 | 4.11 | 0.002584 | $1.28 | |||
6d ago | BUY | $0.27 | 0.2313 | 0.031333 | $1.18 | |||
6d ago | BUY | $0.27 | 0.2315 | 0.031327 | $1.17 | |||
6d ago | BUY | $<1 | 0.03801 | 0.042166 | $1.16 | |||
6d ago | BUY | $<1 | 0.03126 | 0.041781 | $1.16 | |||
6d ago | BUY | $<1 | 0.03790 | 0.042161 | $1.16 | |||
6d ago | SELL | $0.49 | 0.4265 | 0.032466 | $1.16 | |||
6d ago | SELL | $0.78 | 0.6601 | 0.033888 | $1.18 | |||
6d ago | SELL | $0.51 | 0.4232 | 0.032476 | $1.21 | |||
6d ago | SELL | $0.78 | 0.6378 | 0.033778 | $1.23 | |||
6d ago | SELL | $0.45 | 0.3650 | 0.032181 | $1.25 |