交易次數17
買入數賣出數
710
成交額$1.5K
買入額賣出額
$799$655
交易者6
買家數賣家數
42
安全
2 警報
流通供應量
920,08199.99%
總供應量920,081
最大供應量920,081
入池的FRAX27,261($28.7K)
入池的MAI685,976($28.7K)
轉換器
1FRAX
= $0.35
?FRAX
USD
關於
Frax信息概覽
Frax (FRAX) 於 06.22.2023 推出，當前交易價格為 $0.3512。Frax 的流通供應量為 920,081，其市值為 $323,135。
Frax的價格和市場表現如何？
在過去的24小時內，Frax (FRAX) 的價格變化了 -1.1%，交易額為$323,135。請在CoinScan上時刻關注Frax的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FRAX | MAI | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $4.92 | 14.03 | 0.002550 | $0.35 | |||
13h ago | ADD | $<1 | 0.03511 | 0.041910 | - | |||
14h ago | SELL | $17.52 | 49.86 | 0.009017 | $0.35 | |||
14h ago | SELL | $157.53 | 453.39 | 0.08100 | $0.34 | |||
14h ago | BUY | $179.88 | 515.40 | 0.09249 | $0.34 | |||
23h ago | SELL | $33.46 | 94.19 | 0.01743 | $0.35 | |||
23h ago | BUY | $0.56 | 1.57 | 0.032945 | $0.35 | |||
23h ago | BUY | $20.68 | 57.83 | 0.01077 | $0.35 | |||
23h ago | SELL | $178.52 | 504.94 | 0.09300 | $0.35 | |||
23h ago | BUY | $199.93 | 544.84 | 0.1041 | $0.36 | |||
23h ago | SELL | $2.90 | 8.06 | 0.001514 | $0.35 | |||
23h ago | SELL | $35.37 | 98.00 | 0.01845 | $0.36 | |||
23h ago | SELL | $127.89 | 362.98 | 0.06670 | $0.35 | |||
23h ago | BUY | $6.13 | 17.17 | 0.003201 | $0.35 | |||
23h ago | BUY | $181.96 | 518.54 | 0.09490 | $0.35 | |||
23h ago | SELL | $69.06 | 194.57 | 0.03603 | $0.35 | |||
23h ago | SELL | $28.00 | 78.36 | 0.01460 | $0.35 | |||
23h ago | BUY | $209.77 | 590.88 | 0.1094 | $0.35 | |||
2d ago | ADD | $<1 | 0.03509 | 0.041974 | - | |||
2d ago | SELL | $127.88 | 398.59 | 0.06844 | $0.32 | |||
2d ago | ADD | $<1 | 0.03408 | 0.041768 | - | |||
3d ago | SELL | $28.07 | 88.09 | 0.01526 | $0.31 | |||
3d ago | BUY | $2.03 | 6.37 | 0.001107 | $0.31 | |||
3d ago | BUY | $6.25 | 19.62 | 0.003404 | $0.31 | |||
3d ago | BUY | $12.34 | 38.84 | 0.006714 | $0.31 | |||
3d ago | BUY | $12.34 | 38.92 | 0.006715 | $0.31 | |||
3d ago | BUY | $12.34 | 39.00 | 0.006716 | $0.31 | |||
3d ago | BUY | $12.34 | 39.08 | 0.006717 | $0.31 | |||
3d ago | SELL | $187.89 | 577.27 | 0.1022 | $0.32 | |||
3d ago | BUY | $0.29 | 0.9264 | 0.031613 | $0.32 | |||
3d ago | BUY | $0.95 | 2.97 | 0.035175 | $0.32 | |||
3d ago | BUY | $0.59 | 1.85 | 0.033232 | $0.32 | |||
3d ago | BUY | $2.54 | 7.93 | 0.001383 | $0.32 | |||
3d ago | BUY | $2.02 | 6.32 | 0.001103 | $0.32 | |||
3d ago | BUY | $13.76 | 43.02 | 0.007493 | $0.31 | |||
3d ago | SELL | $87.08 | 275.90 | 0.04742 | $0.31 | |||
3d ago | BUY | $0.19 | 0.6272 | 0.031094 | $0.31 | |||
3d ago | BUY | $6.18 | 19.44 | 0.003384 | $0.31 | |||
3d ago | SELL | $83.20 | 260.39 | 0.04552 | $0.31 | |||
3d ago | SELL | $0.62 | 1.96 | 0.033437 | $0.31 | |||
3d ago | BUY | $10.73 | 33.37 | 0.005715 | $0.32 | |||
3d ago | BUY | $10.36 | 32.45 | 0.005557 | $0.31 | |||
3d ago | SELL | $0.97 | 3.04 | 0.035107 | $0.31 | |||
3d ago | SELL | $0.29 | 0.9130 | 0.031529 | $0.31 | |||
3d ago | SELL | $0.29 | 0.9233 | 0.031546 | $0.31 | |||
3d ago | SELL | $0.34 | 1.07 | 0.031795 | $0.31 | |||
3d ago | SELL | $0.46 | 1.46 | 0.032451 | $0.31 | |||
3d ago | SELL | $2.32 | 7.30 | 0.001224 | $0.31 | |||
3d ago | SELL | $39.68 | 124.15 | 0.02087 | $0.31 | |||
3d ago | BUY | $213.91 | 674.44 | 0.1125 | $0.31 | |||
3d ago | BUY | $0.17 | 0.5402 | 0.049024 | $0.31 | |||
3d ago | BUY | $0.31 | 0.9840 | 0.031643 | $0.31 | |||
3d ago | BUY | $0.48 | 1.51 | 0.032524 | $0.31 | |||
3d ago | BUY | $0.61 | 1.93 | 0.033209 | $0.31 | |||
3d ago | BUY | $2.79 | 8.85 | 0.001470 | $0.31 | |||
3d ago | BUY | $15.49 | 49.07 | 0.008140 | $0.31 | |||
3d ago | BUY | $12.13 | 38.50 | 0.006373 | $0.31 | |||
3d ago | SELL | $194.12 | 596.90 | 0.1019 | $0.32 | |||
3d ago | SELL | $2.85 | 8.97 | 0.001501 | $0.31 | |||
3d ago | SELL | $10.98 | 34.53 | 0.005817 | $0.31 | |||
3d ago | BUY | $13.64 | 42.81 | 0.007235 | $0.31 | |||
3d ago | ADD | $<1 | 0.03431 | 0.041729 | - | |||
3d ago | SELL | $4.83 | 15.26 | 0.002568 | $0.31 | |||
4d ago | SELL | $7.07 | 22.39 | 0.003777 | $0.31 | |||
4d ago | SELL | $1.52 | 4.83 | 0.038025 | $0.31 | |||
4d ago | BUY | $54.73 | 173.28 | 0.02895 | $0.31 | |||
4d ago | SELL | $22.17 | 70.37 | 0.01162 | $0.31 | |||
4d ago | ADD | $<1 | 0.03351 | 0.041637 | - | |||
5d ago | BUY | $16.44 | 52.01 | 0.008633 | $0.31 | |||
5d ago | BUY | $177.57 | 569.19 | 0.09476 | $0.31 | |||
5d ago | BUY | $31.56 | 99.58 | 0.01645 | $0.31 | |||
5d ago | BUY | $2.75 | 8.72 | 0.001436 | $0.31 | |||
5d ago | BUY | $16.03 | 50.81 | 0.008364 | $0.31 | |||
5d ago | BUY | $2.47 | 7.86 | 0.001292 | $0.31 | |||
5d ago | SELL | $31.48 | 100.51 | 0.01642 | $0.31 | |||
5d ago | SELL | $31.65 | 100.56 | 0.01652 | $0.31 | |||
5d ago | SELL | $0.47 | 1.50 | 0.032474 | $0.31 | |||
5d ago | SELL | $14.78 | 46.78 | 0.007731 | $0.31 | |||
5d ago | SELL | $51.03 | 154.13 | 0.02855 | $0.33 | |||
5d ago | SELL | $8.36 | 26.09 | 0.004709 | $0.32 | |||
5d ago | SELL | $14.92 | 45.86 | 0.008263 | $0.32 | |||
5d ago | SELL | $12.34 | 38.01 | 0.006787 | $0.32 | |||
5d ago | SELL | $4.31 | 13.42 | 0.002375 | $0.32 | |||
5d ago | SELL | $6.45 | 20.05 | 0.003488 | $0.32 | |||
5d ago | SELL | $4.29 | 13.36 | 0.002296 | $0.32 | |||
5d ago | ADD | $<1 | 0.03163 | 0.041629 | - | |||
5d ago | BUY | $0.82 | 2.55 | 0.034425 | $0.32 | |||
6d ago | SELL | $9.51 | 29.65 | 0.005217 | $0.32 | |||
6d ago | SELL | $9.71 | 29.99 | 0.005255 | $0.32 | |||
6d ago | SELL | $4.28 | 13.30 | 0.002296 | $0.32 | |||
6d ago | SELL | $12.83 | 39.42 | 0.006777 | $0.32 | |||
6d ago | SELL | $4.82 | 14.93 | 0.002544 | $0.32 | |||
6d ago | BUY | $0.11 | 0.3530 | 0.045978 | $0.32 | |||
6d ago | BUY | $0.11 | 0.3553 | 0.046017 | $0.32 | |||
6d ago | SELL | $5.19 | 16.06 | 0.002706 | $0.32 | |||
6d ago | SELL | $5.90 | 18.19 | 0.003033 | $0.32 | |||
6d ago | SELL | $18.47 | 47.85 | 0.009438 | $0.38 | |||
6d ago | SELL | $229.86 | 585.98 | 0.1174 | $0.39 | |||
6d ago | SELL | $16.73 | 51.73 | 0.008519 | $0.32 | |||
6d ago | SELL | $4.82 | 14.89 | 0.002457 | $0.32 |