交易次數13
買入數賣出數
85
成交額$728
買入額賣出額
$339$389
交易者7
買家數賣家數
62
流通供應量
43,876,70599.99%
總供應量43,876,705
最大供應量43,876,708
入池的DTORO893,363($1.8K)
入池的USDT1,135.14($1.1K)
?
OKX
USDT/CRV
?
Bybit
USDT/CRV
?
Kraken
USD/CRV
?
OKX
USDC/CRV
?
Kraken
EUR/CRV
?
OKX
USD/CRV
?
OKX
EUR/CRV
Gate.io
USDT/CRV
MEXC
USDT/CRV
MEXC
ETH/CRV
Bitfinex
USDT/CRV
Bitfinex
USD/CRV
Gate.io
ETH/CRV
Gate.io
BTC/CRV
Gate.io
USDC/CRV
Poloniex
USDT/CRV
Gate.io
TRY/CRV
KuCoin
USDT/CRV
Binance US
USDT/CRV
Binance US
USD/CRV
Biconomy.com
USDT/CRV
WhiteBIT
USDT/CRV
WhiteBIT
TRY/CRV
WhiteBIT
BTC/CRV
Binance
USDT/CRV
Binance
USDC/CRV
BTSE
USDT/CRV
Phemex
USDT/CRV
DigiFinex
USDT/CRV
CoinEx
USDT/CRV
Binance
BTC/CRV
Binance
TRY/CRV
P2B
USD/CRV
WOO X
USDT/CRV
P2B
BTC/CRV
Indodax
IDR/CRV
Dex-Trade
USDT/CRV
Luno
MYR/CRV
LATOKEN
USDT/CRV
Dex-Trade
BTC/CRV
Luno
ZAR/CRV
Luno
XBT/CRV
Luno
NGN/CRV
BTCC
USDT/CRV
Coinbase Exchange
USD/CRV
Bibox
USDT/CRV
HTX
USDT/CRV
Websea
USDT/CRV
LBank
USDT/CRV
Hotcoin
USDT/CRV
Trubit
USDT/CRV
XT.COM
USDT/CRV
BIT
USDT/CRV
Bitget
USDT/CRV
CoinCatch
USDT/CRV
Slex
USDT/CRV
Bitunix
USDT/CRV
FMCPAY
USDT/CRV
FameEX
USDT/CRV
HitBTC
USDT/CRV
FMFW.io
USDT/CRV
Bitvavo
EUR/CRV
Bullish
USDC/CRV
CoinW
USDT/CRV
Bibox
ETH/CRV
Coinbase Exchange
EUR/CRV
Niza Global
USD/CRV
AscendEX (BitMax)
USDT/CRV
Azbit
USDT/CRV
BloFin
USDT/CRV
Bitazza
USDT/CRV
Coinstore
USDT/CRV
Toobit
USDT/CRV
Ourbit
USDT/CRV
BingX
USDT/CRV
Nonkyc.io
USDT/CRV
PointPay
USDT/CRV
BitDelta
USDT/CRV
Tapbit
USDT/CRV
Hibt
USDT/CRV
Byte Exchange
USDT/CRV
Bilaxy
ETH/CRV
CoinTR
TRY/CRV
BitMart
USDT/CRV
Bitkub
THB/CRV
ProBit Global
USDT/CRV
Tokenize
SGD/CRV
Tokenize
USD/CRV
BtcTurk | Kripto
TRY/CRV
Nonkyc.io
BTC/CRV
BtcTurk | Kripto
USDT/CRV
Gemini
USD/CRV
KickEX
USDT/CRV
Globe
USDT/CRV
LocalTrade
USDT/CRV
Bithumb
KRW/CRV
CoinTR
USDT/CRV
Byte Exchange
BTC/CRV
BigONE
USDT/CRV
Bit2Me
EUR/CRV
Coinbase Exchange
BTC/CRV
BVOX
USDT/CRV
Crypto.com Exchange
USD/CRV
Coinbase Exchange
GBP/CRV
Deepcoin
USDT/CRV
Paribu
TRY/CRV
Byte Exchange
USDC/CRV
WEEX
USDT/CRV
Bitget
BTC/CRV
Niza Global
EUR/CRV
Bittime
IDR/CRV
Bitrue
XRP/CRV
Pionex
USDT/CRV
Bitrue
USDC/CRV
Bitrue
USDT/CRV
Icrypex
USDT/CRV
GroveX
USDT/CRV
Crypto.com Exchange
USDT/CRV
HashKey Global
USDT/CRV
Bitstamp
USD/CRV
Nami.Exchange
VNST/CRV
Nami.Exchange
USDT/CRV
Upbit Indonesia
BTC/CRV
Kanga
USDT/CRV
Bitstamp
EUR/CRV
FMFW.io
BTC/CRV
HitBTC
BTC/CRV
CoinJar Exchange
AUD/CRV
CoinJar Exchange
USD/CRV
Mudrex
USDT/CRV
Tothemoon
USDT/CRV
bitcastle
USDT/CRV
Bitso
USD/CRV
Bitazza
THB/CRV
Bitlo
TRY/CRV
WEEX
USDC/CRV
Hata
MYR/CRV
CoinDCX
INR/CRV
Coinone
KRW/CRV
TokoCrypto
USDT/CRV
GoPax
KRW/CRV
Upbit
BTC/CRV
CoinJar Exchange
GBP/CRV
NovaDAX
BRL/CRV
CoinJar Exchange
USDC/CRV
TokoCrypto
BTC/CRV
Mercado Bitcoin
BRL/CRV
CEX.IO
USDT/CRV
CEX.IO
USDC/CRV
CEX.IO
EUR/CRV
CEX.IO
USD/CRV
Foxbit
BRL/CRV
ZebPay
INR/CRV
Korbit
KRW/CRV
Giottus
INR/CRV
YoBit
BTC/CRV
YoBit
ETH/CRV
YoBit
USD/CRV
Coinmetro
USDT/CRV
轉換器
1DTORO
= $0.002052
?DTORO
USD
關於
DexToro信息概覽
DexToro (DTORO) 於 12.11.2023 推出，當前交易價格為 $0.002052。DexToro 的流通供應量為 43.88M，其市值為 $90,041.7。
DexToro的價格和市場表現如何？
在過去的24小時內，DexToro (DTORO) 的價格變化了 -11.2%，交易額為$90,041.7。請在CoinScan上時刻關注DexToro的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DTORO | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $6.72 | 3,279.21 | 0.003495 | $0.002052 | |||
7h ago | BUY | $1.97 | 973.77 | 0.001031 | $0.002031 | |||
9h ago | BUY | $75.98 | 41,071 | 0.03986 | $0.001850 | |||
10h ago | SELL | $76.23 | 41,989 | 0.03975 | $0.001815 | |||
12h ago | BUY | $30.11 | 15,352 | 0.01572 | $0.001961 | |||
13h ago | SELL | $99.77 | 48,000 | 0.05187 | $0.002078 | |||
14h ago | BUY | $57.02 | 25,560 | 0.02970 | $0.002231 | |||
15h ago | SELL | $47.37 | 21,880 | 0.02461 | $0.002165 | |||
15h ago | BUY | $103.83 | 50,170 | 0.05395 | $0.002069 | |||
15h ago | BUY | $38.47 | 21,935 | 0.01998 | $0.001753 | |||
15h ago | SELL | $91.80 | 50,125 | 0.04757 | $0.001831 | |||
15h ago | SELL | $73.96 | 33,325 | 0.03832 | $0.002219 | |||
20h ago | BUY | $25.14 | 10,513 | 0.01299 | $0.002391 | |||
1d ago | SELL | $11.08 | 4,797.34 | 0.005846 | $0.002309 | |||
1d ago | BUY | $11.30 | 4,797.34 | 0.005946 | $0.002356 | |||
1d ago | BUY | $22.63 | 9,964.60 | 0.01196 | $0.002271 | |||
1d ago | BUY | $55.84 | 26,840 | 0.02999 | $0.002080 | |||
1d ago | SELL | $102.59 | 47,800 | 0.05503 | $0.002146 | |||
2d ago | BUY | $60.08 | 26,106 | 0.03255 | $0.002301 | |||
2d ago | BUY | $37.08 | 17,931 | 0.01998 | $0.002068 | |||
2d ago | SELL | $128.07 | 57,300 | 0.06908 | $0.002235 | |||
2d ago | BUY | $9.02 | 3,471.49 | 0.004774 | $0.002599 | |||
2d ago | BUY | $13.22 | 5,205.46 | 0.007051 | $0.002541 | |||
2d ago | BUY | $3.99 | 1,600.81 | 0.002152 | $0.002496 | |||
2d ago | BUY | $1.01 | 409.93 | 0.035481 | $0.002483 | |||
2d ago | BUY | $61.24 | 26,361 | 0.03268 | $0.002323 | |||
2d ago | BUY | $44.92 | 21,732 | 0.02395 | $0.002066 | |||
2d ago | BUY | $<1 | 50.01 | 0.045175 | $0.001963 | |||
2d ago | SELL | $167.34 | 72,623 | 0.08801 | $0.002304 | |||
3d ago | SELL | $32.18 | 11,307 | 0.01713 | $0.002846 | |||
3d ago | BUY | $2.11 | 706.55 | 0.001125 | $0.002990 | |||
3d ago | BUY | $3.15 | 1,060.57 | 0.001684 | $0.002975 | |||
3d ago | BUY | $1.07 | 363.48 | 0.035769 | $0.002963 | |||
3d ago | BUY | $12.37 | 4,229.04 | 0.006509 | $0.002925 | |||
3d ago | BUY | $4.13 | 1,437.02 | 0.002169 | $0.002879 | |||
3d ago | BUY | $20.59 | 7,325.74 | 0.01084 | $0.002811 | |||
3d ago | BUY | $3.18 | 1,161.15 | 0.001652 | $0.002746 | |||
3d ago | SELL | $122.25 | 40,600 | 0.06378 | $0.003011 | |||
3d ago | SELL | $73.43 | 20,400 | 0.03831 | $0.003599 | |||
4d ago | SELL | $66.65 | 16,465 | 0.03517 | $0.004048 | |||
4d ago | SELL | $32.09 | 7,323.00 | 0.01694 | $0.004382 | |||
4d ago | SELL | $108.20 | 22,223 | 0.05708 | $0.004868 | |||
4d ago | SELL | $78.67 | 14,121 | 0.04157 | $0.005571 | |||
4d ago | SELL | $42.90 | 7,087.00 | 0.02244 | $0.006053 | |||
4d ago | BUY | $6.35 | 1,003.50 | 0.003410 | $0.006329 | |||
5d ago | BUY | $121.25 | 20,888 | 0.06443 | $0.005804 | |||
5d ago | SELL | $180.63 | 30,532 | 0.09633 | $0.005916 | |||
5d ago | SELL | $22.51 | 3,322.95 | 0.01059 | $0.006775 | |||
5d ago | SELL | $6.83 | 990.97 | 0.003250 | $0.006901 | |||
5d ago | BUY | $171.00 | 27,025 | 0.08355 | $0.006327 | |||
5d ago | BUY | $350.00 | 81,408 | 0.1710 | $0.004299 | |||
6d ago | BUY | $49.08 | 15,735 | 0.02439 | $0.003119 | |||
6d ago | BUY | $110.70 | 41,491 | 0.05478 | $0.002668 | |||
6d ago | BUY | $34.30 | 14,903 | 0.01699 | $0.002301 | |||
6d ago | BUY | $36.31 | 17,051 | 0.01799 | $0.002129 | |||
6d ago | SELL | $172.95 | 71,930 | 0.08566 | $0.002404 | |||
6d ago | SELL | $80.51 | 25,900 | 0.03985 | $0.003108 | |||
6d ago | SELL | $167.99 | 43,600 | 0.08303 | $0.003853 | |||
7d ago | BUY | $89.74 | 21,321 | 0.04043 | $0.004209 | |||
7d ago | BUY | $14.52 | 3,751.37 | 0.006638 | $0.003871 | |||
7d ago | SELL | $23.78 | 6,218.20 | 0.01093 | $0.003824 | |||
7d ago | SELL | $49.54 | 12,200 | 0.02275 | $0.004061 | |||
7d ago | BUY | $185.70 | 50,426 | 0.08497 | $0.003682 | |||
7d ago | BUY | $104.57 | 36,812 | 0.04785 | $0.002840 | |||
7d ago | BUY | $20.50 | 8,159.28 | 0.009381 | $0.002512 | |||
7d ago | BUY | $19.48 | 8,085.67 | 0.009104 | $0.002410 | |||
7d ago | BUY | $44.60 | 19,833 | 0.02100 | $0.002249 | |||
8d ago | BUY | $5.41 | 2,544.06 | 0.002547 | $0.002129 | |||
8d ago | BUY | $5.37 | 2,553.10 | 0.002517 | $0.002103 | |||
8d ago | BUY | $19.14 | 9,356.94 | 0.008752 | $0.002045 | |||
9d ago | SELL | $24.98 | 12,376 | 0.01128 | $0.002018 | |||
9d ago | BUY | $39.62 | 19,562 | 0.01808 | $0.002025 | |||
9d ago | BUY | $39.65 | 21,489 | 0.01728 | $0.001845 | |||
9d ago | BUY | $9.18 | 5,280.36 | 0.003976 | $0.001739 | |||
10d ago | SELL | $20.05 | 11,606 | 0.009208 | $0.001727 | |||
10d ago | BUY | $4.38 | 2,441.17 | 0.001980 | $0.001797 | |||
10d ago | BUY | $8.67 | 4,901.88 | 0.003961 | $0.001769 | |||
10d ago | BUY | $40.00 | 24,042 | 0.01848 | $0.001663 | |||
10d ago | SELL | $148.14 | 80,000 | 0.06849 | $0.001851 | |||
11d ago | BUY | $30.00 | 13,740 | 0.01377 | $0.002183 | |||
11d ago | SELL | $4.15 | 2,000.00 | 0.001904 | $0.002079 | |||
11d ago | SELL | $112.39 | 47,712 | 0.05446 | $0.002355 | |||
11d ago | SELL | $16.15 | 5,987.92 | 0.007895 | $0.002698 | |||
11d ago | BUY | $258.64 | 123,755 | 0.1229 | $0.002089 | |||
11d ago | BUY | $<1 | 4.52 | 0.053413 | $0.001561 | |||
11d ago | BUY | $3.10 | 1,995.96 | 0.001500 | $0.001554 | |||
11d ago | SELL | $88.52 | 52,190 | 0.04299 | $0.001696 | |||
12d ago | BUY | $66.82 | 37,503 | 0.03149 | $0.001781 | |||
12d ago | SELL | $136.63 | 72,190 | 0.05999 | $0.001892 | |||
12d ago | BUY | $156.61 | 83,071 | 0.06573 | $0.001885 | |||
12d ago | SELL | $63.24 | 38,059 | 0.02581 | $0.001661 | |||
12d ago | SELL | $35.09 | 18,690 | 0.01435 | $0.001877 | |||
12d ago | BUY | $71.39 | 38,957 | 0.02920 | $0.001832 | |||
12d ago | BUY | $30.29 | 18,737 | 0.01239 | $0.001616 | |||
12d ago | BUY | $54.97 | 38,099 | 0.02248 | $0.001443 | |||
12d ago | BUY | $19.82 | 15,234 | 0.008097 | $0.001301 | |||
12d ago | BUY | $46.46 | 39,393 | 0.01893 | $0.001179 | |||
12d ago | BUY | $9.77 | 9,025.55 | 0.003955 | $0.001082 | |||
12d ago | BUY | $21.99 | 21,371 | 0.008875 | $0.001029 | |||
12d ago | SELL | $162.20 | 131,289 | 0.06534 | $0.001235 |