交易次數41
買入數賣出數
2813
成交額$2.3K
買入額賣出額
$1.3K$987
交易者11
買家數賣家數
76
流通供應量
44,131,07999.99%
總供應量44,131,079
最大供應量44,131,082
入池的DTORO766,747($3.3K)
入池的USDT1,555.60($1.6K)
轉換器
1DTORO
= $0.005074
?DTORO
USD
關於
DexToro信息概覽
DexToro (DTORO) 於 12.11.2023 推出，當前交易價格為 $0.005074。DexToro 的流通供應量為 44.13M，其市值為 $223,958。
DexToro的價格和市場表現如何？
在過去的24小時內，DexToro (DTORO) 的價格變化了 +106.6%，交易額為$223,958。請在CoinScan上時刻關注DexToro的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DTORO | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $227.69 | 44,867 | 0.1113 | $0.005074 | |||
26m ago | BUY | $79.09 | 13,665 | 0.03869 | $0.005788 | 22 | ||
32m ago | SELL | $55.87 | 10,000 | 0.02742 | $0.005587 | |||
33m ago | SELL | $60.46 | 10,000 | 0.02967 | $0.006046 | |||
2h ago | BUY | $15.23 | 2,395.35 | 0.007494 | $0.006359 | 22 | ||
2h ago | SELL | $25.09 | 4,000.00 | 0.01231 | $0.006273 | |||
2h ago | BUY | $15.27 | 2,370.82 | 0.007491 | $0.006442 | 22 | ||
3h ago | BUY | $15.31 | 2,424.64 | 0.007496 | $0.006316 | 22 | ||
3h ago | BUY | $15.28 | 2,468.30 | 0.007491 | $0.006191 | 22 | ||
5h ago | BUY | $20.31 | 3,359.90 | 0.009993 | $0.006047 | 22 | ||
5h ago | SELL | $20.25 | 3,417.85 | 0.009968 | $0.005927 | |||
6h ago | BUY | $20.40 | 3,374.27 | 0.009994 | $0.006047 | 22 | ||
6h ago | SELL | $25.76 | 4,330.90 | 0.01263 | $0.005949 | |||
8h ago | BUY | $18.30 | 3,000.42 | 0.008994 | $0.006101 | 22 | ||
8h ago | BUY | $58.96 | 10,182 | 0.02898 | $0.005791 | 22 | ||
9h ago | BUY | $2.02 | 363.66 | 0.039993 | $0.005555 | 22 | ||
9h ago | BUY | $105.99 | 20,622 | 0.05246 | $0.005139 | 22 | ||
9h ago | SELL | $156.60 | 30,000 | 0.07726 | $0.005220 | |||
9h ago | BUY | $20.27 | 3,449.45 | 0.009995 | $0.005876 | 22 | ||
9h ago | SELL | $22.51 | 3,902.89 | 0.01108 | $0.005769 | |||
9h ago | BUY | $15.22 | 2,573.12 | 0.007492 | $0.005916 | 22 | ||
9h ago | SELL | $11.57 | 2,000.00 | 0.005705 | $0.005785 | |||
11h ago | BUY | $20.12 | 3,428.65 | 0.009994 | $0.005868 | 22 | ||
11h ago | BUY | $30.27 | 5,339.56 | 0.01499 | $0.005670 | 22 | ||
11h ago | BUY | $60.63 | 11,398 | 0.02998 | $0.005320 | 22 | ||
12h ago | BUY | $<1 | 1.96 | 0.054961 | $0.005096 | |||
12h ago | BUY | $50.20 | 10,224 | 0.02499 | $0.004910 | 22 | ||
12h ago | BUY | $50.15 | 11,015 | 0.02498 | $0.004553 | 22 | ||
12h ago | SELL | $13.08 | 3,016.43 | 0.006655 | $0.004338 | |||
13h ago | SELL | $203.18 | 40,000 | 0.1044 | $0.005079 | |||
13h ago | BUY | $19.45 | 3,281.65 | 0.009994 | $0.005927 | 22 | ||
13h ago | BUY | $10.67 | 1,838.15 | 0.005496 | $0.005808 | 22 | ||
13h ago | BUY | $145.59 | 28,029 | 0.07495 | $0.005194 | 22 | ||
13h ago | BUY | $97.07 | 22,390 | 0.04998 | $0.004335 | 22 | ||
14h ago | BUY | $12.48 | 3,140.79 | 0.006429 | $0.003976 | |||
14h ago | BUY | $160.05 | 46,849 | 0.08247 | $0.003416 | |||
18h ago | SELL | $129.62 | 39,665 | 0.06705 | $0.003267 | |||
22h ago | SELL | $35.17 | 9,292.59 | 0.01811 | $0.003784 | |||
22h ago | BUY | $197.72 | 59,334 | 0.1017 | $0.003332 | |||
1d ago | BUY | $29.77 | 10,987 | 0.01544 | $0.002710 | |||
1d ago | BUY | $24.00 | 9,346.92 | 0.01244 | $0.002567 | |||
1d ago | BUY | $18.98 | 7,730.42 | 0.009916 | $0.002456 | |||
1d ago | BUY | $49.49 | 21,685 | 0.02585 | $0.002282 | |||
1d ago | BUY | $94.87 | 49,028 | 0.04965 | $0.001935 | |||
1d ago | SELL | $74.03 | 39,930 | 0.03878 | $0.001854 | |||
1d ago | BUY | $100.00 | 54,571 | 0.05238 | $0.001832 | |||
1d ago | BUY | $60.00 | 40,030 | 0.03140 | $0.001498 | |||
1d ago | SELL | $167.53 | 100,012 | 0.08768 | $0.001675 | |||
1d ago | SELL | $57.78 | 26,200 | 0.03024 | $0.002205 | |||
1d ago | BUY | $0.54 | 229.25 | 0.032882 | $0.002396 | |||
1d ago | BUY | $5.29 | 2,221.23 | 0.002800 | $0.002381 | |||
2d ago | BUY | $0.97 | 412.24 | 0.035109 | $0.002366 | |||
3d ago | SELL | $23.75 | 10,000 | 0.01240 | $0.002375 | |||
3d ago | SELL | $18.26 | 7,354.75 | 0.009540 | $0.002483 | |||
3d ago | BUY | $120.00 | 52,945 | 0.06296 | $0.002266 | |||
3d ago | SELL | $66.45 | 31,617 | 0.03495 | $0.002101 | |||
3d ago | BUY | $199.97 | 110,238 | 0.1050 | $0.001814 | |||
3d ago | BUY | $42.49 | 31,696 | 0.02248 | $0.001340 | |||
3d ago | SELL | $112.90 | 78,248 | 0.05978 | $0.001442 | |||
3d ago | SELL | $38.37 | 21,752 | 0.02032 | $0.001763 | |||
3d ago | SELL | $85.94 | 42,120 | 0.04552 | $0.002040 | |||
4d ago | BUY | $33.30 | 15,038 | 0.01708 | $0.002214 | |||
4d ago | SELL | $42.61 | 19,426 | 0.02203 | $0.002193 | |||
4d ago | SELL | $35.82 | 15,000 | 0.01855 | $0.002388 | |||
4d ago | BUY | $106.22 | 47,122 | 0.05495 | $0.002254 | |||
4d ago | BUY | $37.41 | 19,475 | 0.01935 | $0.001921 | |||
4d ago | SELL | $83.63 | 42,129 | 0.04327 | $0.001985 | |||
4d ago | SELL | $34.05 | 15,000 | 0.01756 | $0.002270 | |||
4d ago | SELL | $37.51 | 15,314 | 0.01935 | $0.002449 | |||
4d ago | BUY | $106.51 | 45,939 | 0.05496 | $0.002318 | |||
5d ago | BUY | $6.72 | 3,279.21 | 0.003495 | $0.002052 | |||
5d ago | BUY | $1.97 | 973.77 | 0.001031 | $0.002031 | |||
5d ago | BUY | $75.98 | 41,071 | 0.03986 | $0.001850 | |||
5d ago | SELL | $76.23 | 41,989 | 0.03975 | $0.001815 | |||
5d ago | BUY | $30.11 | 15,352 | 0.01572 | $0.001961 | |||
5d ago | SELL | $99.77 | 48,000 | 0.05187 | $0.002078 | |||
5d ago | BUY | $57.02 | 25,560 | 0.02970 | $0.002231 | |||
5d ago | SELL | $47.37 | 21,880 | 0.02461 | $0.002165 | |||
5d ago | BUY | $103.83 | 50,170 | 0.05395 | $0.002069 | |||
5d ago | BUY | $38.47 | 21,935 | 0.01998 | $0.001753 | |||
5d ago | SELL | $91.80 | 50,125 | 0.04757 | $0.001831 | |||
5d ago | SELL | $73.96 | 33,325 | 0.03832 | $0.002219 | |||
5d ago | BUY | $25.14 | 10,513 | 0.01299 | $0.002391 | |||
6d ago | SELL | $11.08 | 4,797.34 | 0.005846 | $0.002309 | |||
6d ago | BUY | $11.30 | 4,797.34 | 0.005946 | $0.002356 | |||
6d ago | BUY | $22.63 | 9,964.60 | 0.01196 | $0.002271 | |||
6d ago | BUY | $55.84 | 26,840 | 0.02999 | $0.002080 | |||
6d ago | SELL | $102.59 | 47,800 | 0.05503 | $0.002146 | |||
6d ago | BUY | $60.08 | 26,106 | 0.03255 | $0.002301 | |||
6d ago | BUY | $37.08 | 17,931 | 0.01998 | $0.002068 | |||
6d ago | SELL | $128.07 | 57,300 | 0.06908 | $0.002235 | |||
7d ago | BUY | $9.02 | 3,471.49 | 0.004774 | $0.002599 | |||
7d ago | BUY | $13.22 | 5,205.46 | 0.007051 | $0.002541 | |||
7d ago | BUY | $3.99 | 1,600.81 | 0.002152 | $0.002496 | |||
7d ago | BUY | $1.01 | 409.93 | 0.035481 | $0.002483 | |||
7d ago | BUY | $61.24 | 26,361 | 0.03268 | $0.002323 | |||
7d ago | BUY | $44.92 | 21,732 | 0.02395 | $0.002066 | |||
7d ago | BUY | $<1 | 50.01 | 0.045175 | $0.001963 | |||
7d ago | SELL | $167.34 | 72,623 | 0.08801 | $0.002304 | |||
7d ago | SELL | $32.18 | 11,307 | 0.01713 | $0.002846 |