交易次數98
買入數賣出數
3167
成交額$25.2K
買入額賣出額
$13.2K$12.0K
交易者21
買家數賣家數
1312
安全
3 警報
流通供應量
53.5099.99%
總供應量53.50
最大供應量53.50
入池的tBTC0.8259($72.4K)
入池的WETH48.30($100.2K)
轉換器
1tBTC
= $87,432.42
?tBTC
USD
關於
Optimism tBTC v2信息概覽
Optimism tBTC v2 (tBTC) 於 06.18.2024 推出，當前交易價格為 $87,432.4。Optimism tBTC v2 的流通供應量為 53.5035，其市值為 $4.68M。
Optimism tBTC v2的價格和市場表現如何？
在過去的24小時內，Optimism tBTC v2 (tBTC) 的價格變化了 -0.3%，交易額為$4.68M。請在CoinScan上時刻關注Optimism tBTC v2的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | tBTC | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | ADD | $33,779.45 | 0.5251 | 16.29 | - | |||
15m ago | REMOVE | $33,775.25 | 0.5250 | 16.28 | - | |||
2h ago | ADD | $33,684.45 | 0.5250 | 16.28 | - | |||
2h ago | REMOVE | $33,679.97 | 0.5249 | 16.28 | - | |||
3h ago | ADD | $120.68 | 0.005040 | 0.05807 | - | |||
3h ago | ADD | $33,584.82 | 0.5249 | 16.28 | - | |||
3h ago | REMOVE | $33,580.72 | 0.5249 | 16.28 | - | |||
3h ago | BUY | $618.80 | 0.007077 | 0.3000 | $87,432.42 | 801 | ||
4h ago | BUY | $1,357.21 | 0.01558 | 0.6600 | $87,099.09 | 801 | ||
4h ago | BUY | $253.10 | 0.002898 | 0.1227 | $87,315.03 | 1106 | ||
4h ago | BUY | $1,238.73 | 0.01418 | 0.6000 | $87,341.36 | 801 | ||
4h ago | BUY | $627.29 | 0.007191 | 0.3040 | $87,232.77 | 7774 | ||
4h ago | BUY | $287.51 | 0.003297 | 0.1393 | $87,187.47 | |||
4h ago | BUY | $162.97 | 0.001877 | 0.07933 | $86,795.60 | 142 | ||
4h ago | BUY | $205.06 | 0.002362 | 0.09981 | $86,794.76 | |||
4h ago | BUY | $664.04 | 0.007647 | 0.3229 | $86,833.88 | 519 | ||
4h ago | ADD | $0.35 | 0.036761 | 0.031701 | - | |||
4h ago | BUY | $330.64 | 0.003801 | 0.1604 | $86,986.40 | 7774 | ||
4h ago | BUY | $304.44 | 0.003500 | 0.1477 | $86,965.75 | |||
4h ago | BUY | $30.83 | 0.033543 | 0.01495 | $87,011.78 | 1106 | ||
4h ago | ADD | $524.93 | 0.006258 | 0.2535 | - | |||
5h ago | ADD | $31,666.50 | 0.5466 | 15.36 | - | |||
5h ago | REMOVE | $31,662.73 | 0.5466 | 15.36 | - | |||
5h ago | BUY | $0.30 | 0.053504 | 0.031478 | $87,129.30 | |||
6h ago | ADD | $9.30 | 0.031112 | 0.004505 | - | |||
6h ago | ADD | $<1 | 0.051330 | 0.044464 | - | |||
6h ago | ADD | $31,807.91 | 0.5466 | 15.36 | - | |||
6h ago | REMOVE | $31,804.06 | 0.5465 | 15.36 | - | |||
7h ago | SELL | $321.80 | 0.003697 | 0.1551 | $87,027.34 | 13253 | ||
8h ago | ADD | $31,898.59 | 0.5454 | 15.41 | - | |||
8h ago | REMOVE | $31,894.57 | 0.5453 | 15.40 | - | |||
8h ago | ADD | $424.04 | 0.004903 | 0.2049 | - | |||
10h ago | ADD | $31,730.75 | 0.5453 | 15.40 | - | |||
10h ago | REMOVE | $18,218.45 | 0.033707 | 8.84 | - | |||
10h ago | REMOVE | $31,703.15 | 0.5448 | 15.39 | - | |||
10h ago | ADD | $802.69 | 0.046487 | 0.3908 | - | |||
10h ago | SELL | $18.48 | 0.032135 | 0.008958 | $86,561.23 | |||
10h ago | SELL | $86.33 | 0.039973 | 0.04184 | $86,564.28 | 94 | ||
10h ago | ADD | $59.08 | 0.052329 | 0.02863 | - | |||
10h ago | SELL | $136.45 | 0.001576 | 0.06614 | $86,563.33 | 94 | ||
11h ago | SELL | $62.14 | 0.037182 | 0.03014 | $86,516.32 | 94 | ||
11h ago | SELL | $235.93 | 0.002726 | 0.1144 | $86,526.38 | 94 | ||
11h ago | SELL | $111.80 | 0.001292 | 0.05424 | $86,508.77 | 94 | ||
11h ago | SELL | $64.15 | 0.037415 | 0.03113 | $86,514.70 | 94 | ||
11h ago | SELL | $87.82 | 0.001015 | 0.04261 | $86,519.83 | 94 | ||
11h ago | SELL | $90.10 | 0.001041 | 0.04372 | $86,525.84 | 94 | ||
11h ago | SELL | $284.20 | 0.003284 | 0.1379 | $86,538.47 | 94 | ||
11h ago | ADD | $16.81 | 0.004910 | 0.008181 | - | |||
12h ago | ADD | $<1 | 0.051330 | 0.044581 | - | |||
12h ago | ADD | $31,895.63 | 0.5406 | 15.57 | - | |||
12h ago | REMOVE | $31,890.91 | 0.5406 | 15.57 | - | |||
13h ago | ADD | $9.53 | 0.031026 | 0.004662 | - | |||
14h ago | ADD | $2.24 | 0.036591 | 0.001098 | - | |||
14h ago | BUY | $609.64 | 0.007075 | 0.2988 | $86,159.84 | 694 | ||
14h ago | BUY | $527.02 | 0.006120 | 0.2583 | $86,113.45 | 94 | ||
14h ago | BUY | $301.34 | 0.003493 | 0.1474 | $86,254.37 | 13253 | ||
14h ago | ADD | $31,418.40 | 0.5459 | 15.34 | - | |||
14h ago | REMOVE | $31,413.78 | 0.5458 | 15.34 | - | |||
14h ago | BUY | $265.98 | 0.003080 | 0.1300 | $86,336.62 | 7774 | ||
14h ago | BUY | $668.42 | 0.007737 | 0.3263 | $86,390.85 | 694 | ||
14h ago | BUY | $532.33 | 0.006158 | 0.2596 | $86,436.88 | 13253 | ||
14h ago | BUY | $141.35 | 0.001634 | 0.06888 | $86,498.39 | 94 | ||
14h ago | BUY | $1,404.31 | 0.01623 | 0.6839 | $86,490.38 | 14 | ||
16h ago | ADD | $30,749.24 | 0.5567 | 14.88 | - | |||
16h ago | REMOVE | $30,745.24 | 0.5566 | 14.88 | - | |||
16h ago | BUY | $837.78 | 0.009646 | 0.4060 | $86,851.36 | 7774 | ||
16h ago | BUY | $330.27 | 0.003803 | 0.1600 | $86,842.22 | 7774 | ||
16h ago | BUY | $297.19 | 0.003427 | 0.1441 | $86,701.57 | 1106 | ||
16h ago | BUY | $46.74 | 0.035396 | 0.02269 | $86,627.24 | 202 | ||
16h ago | BUY | $79.02 | 0.039125 | 0.03837 | $86,592.03 | 94 | ||
16h ago | BUY | $393.65 | 0.004546 | 0.1911 | $86,594.16 | 14 | ||
16h ago | BUY | $152.09 | 0.001755 | 0.07381 | $86,617.65 | 94 | ||
16h ago | BUY | $177.78 | 0.002051 | 0.08623 | $86,649.18 | 14 | ||
16h ago | BUY | $211.94 | 0.002444 | 0.1027 | $86,714.09 | |||
16h ago | BUY | $191.49 | 0.002209 | 0.09281 | $86,687.29 | 94 | ||
17h ago | SELL | $130.66 | 0.001493 | 0.06236 | $87,502.97 | 14 | ||
17h ago | SELL | $146.45 | 0.001673 | 0.06990 | $87,512.16 | 94 | ||
17h ago | SELL | $92.06 | 0.001051 | 0.04394 | $87,520.08 | 94 | ||
17h ago | SELL | $156.68 | 0.001789 | 0.07476 | $87,559.37 | 94 | ||
17h ago | SELL | $79.35 | 0.039069 | 0.03789 | $87,494.95 | 94 | ||
17h ago | SELL | $181.31 | 0.002072 | 0.08660 | $87,476.52 | 94 | ||
17h ago | SELL | $227.68 | 0.002603 | 0.1088 | $87,437.45 | 14 | ||
17h ago | SELL | $106.93 | 0.001223 | 0.05113 | $87,417.08 | 14 | ||
17h ago | ADD | $30,625.28 | 0.5624 | 14.64 | - | |||
17h ago | REMOVE | $19,172.16 | 0.01153 | 9.16 | - | |||
17h ago | REMOVE | $29,997.31 | 0.5508 | 14.34 | - | |||
17h ago | SELL | $133.65 | 0.001529 | 0.06391 | $87,410.47 | 94 | ||
17h ago | SELL | $70.71 | 0.038090 | 0.03382 | $87,403.83 | 14 | ||
17h ago | SELL | $91.41 | 0.001045 | 0.04372 | $87,403.80 | 94 | ||
17h ago | SELL | $91.61 | 0.001048 | 0.04382 | $87,408.91 | 94 | ||
17h ago | SELL | $107.48 | 0.001229 | 0.05141 | $87,414.47 | 94 | ||
17h ago | SELL | $107.03 | 0.001224 | 0.05118 | $87,428.70 | 94 | ||
17h ago | SELL | $136.09 | 0.001557 | 0.06514 | $87,362.31 | 94 | ||
17h ago | SELL | $56.14 | 0.036425 | 0.02687 | $87,374.85 | 14 | ||
17h ago | SELL | $94.50 | 0.001081 | 0.04523 | $87,372.97 | 94 | ||
17h ago | SELL | $56.97 | 0.036523 | 0.02728 | $87,341.95 | 94 | ||
17h ago | SELL | $52.96 | 0.036063 | 0.02536 | $87,338.13 | 94 | ||
17h ago | SELL | $88.69 | 0.001015 | 0.04248 | $87,328.50 | 14 | ||
17h ago | SELL | $50.24 | 0.035756 | 0.02407 | $87,288.87 | 94 | ||
17h ago | SELL | $123.70 | 0.001417 | 0.05929 | $87,260.69 | 94 |