交易次數118
買入數賣出數
7147
成交額$77.6K
買入額賣出額
$43.7K$33.9K
交易者33
買家數賣家數
2418
安全
3 警報
流通供應量
70.8099.99%
總供應量70.80
最大供應量70.80
入池的cbETH36.21($77.9K)
入池的WETH2.39($4.7K)
轉換器
1cbETH
= $2,150.47
?cbETH
USD
關於
Coinbase Wrapped Staked ETH信息概覽
Coinbase Wrapped Staked ETH (cbETH) 於 08.15.2024 推出，當前交易價格為 $2,150.47。Coinbase Wrapped Staked ETH 的流通供應量為 70.8051，其市值為 $152,265。
Coinbase Wrapped Staked ETH的價格和市場表現如何？
在過去的24小時內，Coinbase Wrapped Staked ETH (cbETH) 的價格變化了 -2.3%，交易額為$152,265。請在CoinScan上時刻關注Coinbase Wrapped Staked ETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cbETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $559.72 | 0.2602 | 0.2842 | $2,150.47 | 72 | ||
5m ago | SELL | $4,304.05 | 2.00 | 2.18 | $2,152.02 | 72 | ||
8m ago | SELL | $12,911.53 | 6.00 | 6.55 | $2,151.92 | 72 | ||
18m ago | ADD | $2,054.36 | 3.59 | 1.04 | - | |||
19m ago | BUY | $2,162.49 | 1.00 | 1.10 | $2,147.84 | 139 | ||
21m ago | BUY | $3,341.29 | 1.55 | 1.70 | $2,147.36 | 139 | ||
24m ago | ADD | $986.73 | 3.30 | 0.5020 | - | |||
25m ago | ADD | $19.15 | 0.06408 | 0.009738 | - | |||
25m ago | BUY | $141.10 | 0.06565 | 0.07173 | $2,149.01 | 10 | ||
26m ago | BUY | $1,966.60 | 0.9152 | 1.00 | $2,148.59 | 30 | ||
27m ago | BUY | $1,966.45 | 0.9153 | 1.00 | $2,148.42 | 30 | ||
28m ago | BUY | $1,573.14 | 0.7322 | 0.8000 | $2,148.39 | 30 | ||
45m ago | SELL | $0.95 | 0.034445 | 0.034855 | $2,143.96 | |||
49m ago | BUY | $1,962.27 | 0.9153 | 1.00 | $2,143.75 | 89 | ||
50m ago | BUY | $9,811.07 | 4.57 | 5.00 | $2,142.60 | 89 | ||
1h ago | BUY | $496.75 | 0.2316 | 0.2529 | $2,144.29 | 167 | ||
1h ago | BUY | $110.85 | 0.05173 | 0.05648 | $2,142.56 | |||
1h ago | BUY | $497.03 | 0.2316 | 0.2529 | $2,145.65 | 167 | ||
2h ago | BUY | $495.90 | 0.2316 | 0.2528 | $2,141.21 | 167 | ||
2h ago | BUY | $495.31 | 0.2315 | 0.2528 | $2,138.83 | 167 | ||
2h ago | BUY | $497.62 | 0.2315 | 0.2528 | $2,148.94 | 167 | ||
3h ago | BUY | $498.37 | 0.2315 | 0.2528 | $2,152.35 | 167 | ||
3h ago | SELL | $188.75 | 0.08769 | 0.09571 | $2,152.51 | 72 | ||
3h ago | BUY | $499.32 | 0.2314 | 0.2527 | $2,157.08 | 167 | ||
3h ago | BUY | $498.31 | 0.2315 | 0.2527 | $2,152.26 | 167 | ||
3h ago | BUY | $498.53 | 0.2314 | 0.2527 | $2,153.54 | 167 | ||
4h ago | BUY | $497.81 | 0.2314 | 0.2527 | $2,150.74 | 167 | ||
4h ago | SELL | $1.07 | 0.034965 | 0.035419 | $2,157.99 | |||
4h ago | BUY | $1.07 | 0.035 | 0.035458 | $2,156.34 | |||
5h ago | BUY | $498.50 | 0.2314 | 0.2526 | $2,154.05 | 167 | ||
5h ago | BUY | $497.73 | 0.2314 | 0.2526 | $2,150.88 | 167 | ||
5h ago | BUY | $496.99 | 0.2313 | 0.2526 | $2,147.94 | 167 | ||
5h ago | BUY | $498.21 | 0.2313 | 0.2525 | $2,153.43 | 167 | ||
6h ago | BUY | $498.82 | 0.2313 | 0.2525 | $2,156.46 | 167 | ||
6h ago | BUY | $497.51 | 0.2313 | 0.2525 | $2,150.95 | 167 | ||
6h ago | BUY | $497.67 | 0.2312 | 0.2524 | $2,151.93 | 167 | ||
7h ago | BUY | $498.12 | 0.2312 | 0.2524 | $2,154.17 | 167 | ||
7h ago | BUY | $498.51 | 0.2311 | 0.2523 | $2,156.48 | 167 | ||
7h ago | BUY | $499.84 | 0.2311 | 0.2523 | $2,162.28 | 167 | ||
8h ago | BUY | $501.32 | 0.2311 | 0.2523 | $2,168.92 | 167 | ||
8h ago | BUY | $500.53 | 0.2311 | 0.2523 | $2,165.84 | 167 | ||
8h ago | BUY | $499.36 | 0.2310 | 0.2522 | $2,161.11 | 167 | ||
8h ago | BUY | $499.38 | 0.2310 | 0.2522 | $2,161.57 | 167 | ||
9h ago | BUY | $499.17 | 0.2309 | 0.2521 | $2,161.04 | 167 | ||
9h ago | BUY | $498.89 | 0.2309 | 0.2521 | $2,160.43 | 167 | ||
9h ago | SELL | $16.78 | 0.007787 | 0.008499 | $2,155.30 | 18 | ||
9h ago | BUY | $498.30 | 0.2308 | 0.2520 | $2,158.39 | 167 | ||
9h ago | BUY | $16.81 | 0.007787 | 0.008501 | $2,158.94 | |||
9h ago | BUY | $500.26 | 0.2308 | 0.2519 | $2,167.40 | 167 | ||
11h ago | BUY | $0.15 | 0.047124 | 0.047778 | $2,176.98 | |||
11h ago | SELL | $0.15 | 0.047222 | 0.047883 | $2,175.29 | |||
11h ago | BUY | $0.15 | 0.047240 | 0.047904 | $2,175.73 | |||
11h ago | SELL | $0.16 | 0.047390 | 0.048066 | $2,173.38 | |||
11h ago | BUY | $0.16 | 0.047408 | 0.048087 | $2,173.82 | |||
11h ago | SELL | $0.16 | 0.047508 | 0.048195 | $2,173.38 | |||
11h ago | BUY | $0.16 | 0.047527 | 0.048217 | $2,173.82 | |||
11h ago | SELL | $0.16 | 0.047563 | 0.048255 | $2,173.38 | |||
11h ago | BUY | $0.16 | 0.047582 | 0.048278 | $2,173.82 | |||
11h ago | SELL | $0.16 | 0.047625 | 0.048322 | $2,173.38 | |||
11h ago | BUY | $0.16 | 0.047644 | 0.048345 | $2,174.47 | |||
11h ago | SELL | $0.16 | 0.047701 | 0.048406 | $2,174.04 | |||
11h ago | BUY | $0.16 | 0.047721 | 0.048429 | $2,174.47 | |||
11h ago | SELL | $0.17 | 0.048189 | 0.048939 | $2,170.40 | |||
11h ago | BUY | $0.17 | 0.048210 | 0.048963 | $2,170.65 | |||
12h ago | ADD | $2,160.58 | 3.56 | 1.09 | - | |||
12h ago | ADD | $63.95 | 0.1056 | 0.03227 | - | |||
12h ago | SELL | $64.91 | 0.03000 | 0.03275 | $2,163.02 | 10 | ||
12h ago | SELL | $1,081.72 | 0.5000 | 0.5457 | $2,163.44 | 30 | ||
12h ago | SELL | $1,081.70 | 0.5000 | 0.5457 | $2,163.40 | 30 | ||
12h ago | ADD | $2,877.54 | 3.00 | 1.45 | - | |||
12h ago | SELL | $974.75 | 0.4500 | 0.4911 | $2,166.11 | 139 | ||
12h ago | SELL | $974.82 | 0.4500 | 0.4911 | $2,166.27 | 139 | ||
12h ago | SELL | $974.88 | 0.4500 | 0.4911 | $2,166.40 | 139 | ||
13h ago | ADD | $157.46 | 0.001618 | 0.07971 | - | |||
13h ago | BUY | $3.56 | 0.001653 | 0.001804 | $2,156.52 | 10 | ||
13h ago | ADD | $3,952.71 | 0.04150 | 2.00 | - | |||
15h ago | ADD | $3,329.80 | 0.03484 | 1.68 | - | |||
15h ago | SELL | $21.62 | 0.01000 | 0.01091 | $2,162.82 | 72 | ||
15h ago | BUY | $197.78 | 0.09159 | 0.1000 | $2,159.24 | 72 | ||
15h ago | BUY | $98.89 | 0.04580 | 0.05000 | $2,159.16 | 72 | ||
15h ago | BUY | $59.33 | 0.02748 | 0.03000 | $2,159.07 | 72 | ||
15h ago | BUY | $19.77 | 0.009160 | 0.01000 | $2,159.05 | 72 | ||
15h ago | SELL | $16.60 | 0.007692 | 0.008395 | $2,158.62 | |||
15h ago | SELL | $3,154.62 | 1.46 | 1.59 | $2,159.94 | 72 | ||
16h ago | BUY | $16.63 | 0.007691 | 0.008400 | $2,163.20 | |||
16h ago | ADD | $0.66 | 0.035798 | 0.033368 | - | |||
16h ago | BUY | $1.25 | 0.035799 | 0.036333 | $2,161.80 | |||
16h ago | ADD | $2,572.32 | 0.5000 | 1.29 | - | |||
16h ago | BUY | $3,951.42 | 1.83 | 2.00 | $2,156.81 | |||
16h ago | ADD | $6,318.17 | 0.9158 | 3.19 | - | |||
16h ago | ADD | $315.40 | 0.04568 | 0.1596 | - | |||
17h ago | BUY | $98.87 | 0.04581 | 0.05000 | $2,158.06 | 72 | ||
17h ago | ADD | $1.27 | 0.032982 | 0.036450 | - | |||
17h ago | SELL | $1.28 | 0.035939 | 0.036477 | $2,156.56 | |||
17h ago | BUY | $43.13 | 0.01999 | 0.02181 | $2,157.18 | 72 | ||
17h ago | SELL | $43.10 | 0.02000 | 0.02181 | $2,155.30 | 72 | ||
17h ago | SELL | $172.30 | 0.08000 | 0.08729 | $2,153.87 | 72 | ||
17h ago | SELL | $215.35 | 0.1000 | 0.1091 | $2,153.53 | 72 | ||
17h ago | SELL | $13.25 | 0.006163 | 0.006728 | $2,150.45 | 72 | ||
17h ago | ADD | $0.80 | 0.035163 | 0.034102 | - |