CoinScan 剛剛更新

??

Rocket Pool ETH

價格 USD$2,216.34

價格 WETH1.12

$1.6M

$18.2M

$18.2M

交易次數53

買入數賣出數

494

成交額$972

買入額賣出額

$148$824

7

買家數賣家數

34

安全

3 警報

8,223.70

99.99%

8,223.70

8,223.71

入池的rETH394.09($873.5K)

入池的WETH387.23($760.1K)

對0x4f...b81d

rETH0x9b...b81d

WETH0x42...0006

轉換器

1rETH

=

$2,216.34

?rETH

USD

關於

Rocket Pool ETH信息概覽

Rocket Pool ETH (rETH) 於 08.12.2022 推出，當前交易價格為 $2,216.35。Rocket Pool ETH 的流通供應量為 8,223.71，其市值為 $18.23M。

訂閱簡報

不再錯過重要的加密貨幣新聞，請在下方訂閱。

filteredTransactionsFrom--

	類型	USD	rETH	WETH		交易者
1h ago	BUY	$4.53	0.002045	0.002309	$2,216.34	868bbf 122
1h ago	BUY	$2.86	0.001292	0.001458	$2,216.53	a5783a 1537
1h ago	BUY	$2.85	0.001293	0.001460	$2,209.94	a5783a 1537
2h ago	BUY	$2.35	0.001066	0.001203	$2,211.88	a5783a 1537
3h ago	BUY	$2.86	0.001301	0.001469	$2,203.66	a5783a 1537
3h ago	BUY	$3.67	0.001669	0.001885	$2,201.56	a5783a 1537
3h ago	BUY	$4.37	0.001991	0.002248	$2,198.36	868bbf 122
3h ago	BUY	$4.01	0.001827	0.002062	$2,196.50	a5783a 1537
4h ago	BUY	$3.18	0.001449	0.001636	$2,195.70	a5783a 1537
5h ago	BUY	$3.02	0.001376	0.001553	$2,200.29	a5783a 1537
5h ago	BUY	$2.16	0.0₃9825	0.001109	$2,199.78	abd873 144
6h ago	BUY	$4.97	0.002244	0.002534	$2,216.27	868bbf 122
6h ago	BUY	$3.14	0.001419	0.001602	$2,216.44	a5783a 1537
7h ago	BUY	$2.96	0.001334	0.001507	$2,222.28	a5783a 1537
7h ago	BUY	$3.94	0.001777	0.002007	$2,219.55	868bbf 122
7h ago	BUY	$2.92	0.001316	0.001486	$2,219.66	a5783a 1537
8h ago	BUY	$3.52	0.001584	0.001788	$2,224.75	868bbf 122
9h ago	BUY	$3.49	0.001573	0.001776	$2,221.74	868bbf 122
9h ago	SELL	$3.58	0.001617	0.001824	$2,216.95	56ca51 46
11h ago	BUY	$3.22	0.001448	0.001635	$2,226.17	a5783a 1537
11h ago	BUY	$3.09	0.001389	0.001568	$2,226.12	a5783a 1537
11h ago	BUY	$2.96	0.001334	0.001507	$2,223.06	a5783a 1537
11h ago	BUY	$2.44	0.001097	0.001238	$2,229.17	a5783a 1537
12h ago	BUY	$4.73	0.002129	0.002404	$2,225.14	868bbf 122
12h ago	BUY	$3.20	0.001441	0.001626	$2,224.73	a5783a 1537
12h ago	BUY	$1.52	0.0₃6859	0.0₃7743	$2,225.74	a5783a 1537
14h ago	BUY	$3.15	0.001409	0.001590	$2,237.97	868bbf 122
14h ago	BUY	$1.75	0.0₃7850	0.0₃8863	$2,236.23	a5783a 1537
14h ago	BUY	$3.33	0.001493	0.001685	$2,233.77	a5783a 1537
14h ago	BUY	$2.26	0.001013	0.001144	$2,233.23	a5783a 1537
14h ago	BUY	$3.17	0.001423	0.001607	$2,233.23	a5783a 1537
15h ago	BUY	$3.02	0.001351	0.001525	$2,240.79	a5783a 1537
16h ago	BUY	$3.01	0.001339	0.001512	$2,247.71	a5783a 1537
17h ago	BUY	$2.13	0.0₃9505	0.001073	$2,243.09	a5783a 1537
17h ago	BUY	$5.33	0.002378	0.002685	$2,241.70	868bbf 122
17h ago	BUY	$3.18	0.001423	0.001607	$2,240.06	a5783a 1537
18h ago	BUY	$1.28	0.0₃5755	0.0₃6497	$2,239.98	a5783a 1537
18h ago	BUY	$2.85	0.001271	0.001435	$2,246.98	a5783a 1537
18h ago	BUY	$2.66	0.001187	0.001341	$2,240.18	a5783a 1537
19h ago	BUY	$2.53	0.001138	0.001284	$2,229.11	a5783a 1537
20h ago	BUY	$2.01	0.0₃9017	0.001018	$2,230.33	a5783a 1537
20h ago	BUY	$2.57	0.001153	0.001301	$2,232.22	a5783a 1537
21h ago	SELL	$292.71	0.1310	0.1477	$2,234.21	9b64bd 1424
21h ago	BUY	$2.52	0.001130	0.001276	$2,232.93	a5783a 1537
21h ago	SELL	$18.08	0.008102	0.009140	$2,232.62	6b7f3d 1
22h ago	SELL	$509.37	0.2280	0.2573	$2,233.18	e5367f 25
22h ago	BUY	$3.07	0.001380	0.001559	$2,225.93	a5783a 1537
22h ago	BUY	$2.25	0.001012	0.001143	$2,225.93	a5783a 1537
22h ago	BUY	$2.64	0.001187	0.001340	$2,226.11	a5783a 1537
22h ago	BUY	$2.84	0.001272	0.001436	$2,231.48	a5783a 1537
22h ago	BUY	$1.26	0.0₃5649	0.0₃6378	$2,232.69	a5783a 1537
23h ago	BUY	$4.51	0.002027	0.002289	$2,226.51	868bbf 122
23h ago	BUY	$2.94	0.001321	0.001492	$2,225.89	a5783a 1537
1d ago	BUY	$2.78	0.001254	0.001416	$2,219.65	a5783a 1537
1d ago	BUY	$3.26	0.001476	0.001667	$2,210.66	a5783a 1537
1d ago	BUY	$2.19	0.0₃9939	0.001122	$2,210.57	a5783a 1537
1d ago	BUY	$111.69	0.05056	0.05708	$2,208.99	9b64bd 1424
1d ago	BUY	$3.04	0.001377	0.001554	$2,211.87	a5783a 1537
1d ago	BUY	$2.67	0.001205	0.001360	$2,222.69	a5783a 1537
1d ago	BUY	$1.67	0.0₃7513	0.0₃8482	$2,227.56	a5783a 1537
1d ago	BUY	$3.04	0.001351	0.001525	$2,249.48	a5783a 1537
1d ago	BUY	$5.12	0.002269	0.002562	$2,259.81	a5783a 1537
1d ago	BUY	$4.80	0.002145	0.002421	$2,238.73	868bbf 122
1d ago	BUY	$2.71	0.001214	0.001371	$2,236.85	a5783a 1537
1d ago	BUY	$902.45	0.4028	0.4548	$2,240.02	9b64bd 1424
1d ago	BUY	$<1	0.0₄1151	0.0₄13	$2,247.84	7a50f8 0
1d ago	BUY	$1.82	0.0₃8109	0.0₃9155	$2,249.81	a5783a 1537
1d ago	BUY	$1,111.20	0.4940	0.5577	$2,249.12	32a4d3 1
1d ago	BUY	$2.98	0.001326	0.001497	$2,248.69	868bbf 122
1d ago	BUY	$3.03	0.001354	0.001529	$2,243.30	a5783a 1537
1d ago	BUY	$2.50	0.001117	0.001261	$2,244.37	a5783a 1537
1d ago	BUY	$2.82	0.001258	0.001420	$2,244.81	a5783a 1537
1d ago	BUY	$1.21	0.0₃5433	0.0₃6133	$2,240.47	a5783a 1537
1d ago	BUY	$4.52	0.002026	0.002287	$2,233.78	07438b 46
1d ago	BUY	$1.54	0.0₃6915	0.0₃7806	$2,234.46	07438b 46
1d ago	BUY	$2.49	0.001115	0.001259	$2,231.74	a5783a 1537
1d ago	BUY	$254.56	0.1142	0.1289	$2,228.02	bac3dd 5
1d ago	BUY	$29.69	0.01331	0.01503	$2,229.62	9b64bd 1424
1d ago	BUY	$210.77	0.09447	0.1066	$2,231.07	9b64bd 1424
1d ago	BUY	$1.00	0.0₃4508	0.0₃5089	$2,234.22	d7cd13 113
1d ago	BUY	$8.15	0.003651	0.004122	$2,233.77	d7cd13 113
1d ago	BUY	$88.45	0.03959	0.04470	$2,233.63	9b64bd 1424
1d ago	BUY	$27.74	0.01242	0.01402	$2,234.00	9b64bd 1424
1d ago	BUY	$35.51	0.01588	0.01793	$2,235.30	9b64bd 1424
1d ago	BUY	$255.22	0.1140	0.1287	$2,237.50	bac3dd 5
1d ago	BUY	$57.43	0.02565	0.02895	$2,239.09	9b64bd 1424
1d ago	BUY	$352.58	0.1573	0.1776	$2,240.73	9b64bd 1424
1d ago	BUY	$447.28	0.1990	0.2247	$2,246.66	9b64bd 1424
1d ago	BUY	$3.85	0.001702	0.001922	$2,263.58	d7cd13 113
1d ago	BUY	$2.31	0.001021	0.001153	$2,270.39	a5783a 1537
1d ago	BUY	$4.02	0.001771	0.001999	$2,271.63	868bbf 122
1d ago	BUY	$3.00	0.001321	0.001491	$2,271.63	868bbf 122
1d ago	BUY	$5.27	0.002320	0.002619	$2,271.63	868bbf 122
1d ago	BUY	$2.25	0.0₃9946	0.001122	$2,271.67	a5783a 1537
1d ago	BUY	$9.94	0.004386	0.004951	$2,267.25	891451 2
1d ago	SELL	$3,646.18	1.60	1.81	$2,269.33	d2a035 1
1d ago	BUY	$2.82	0.001241	0.001401	$2,272.19	868bbf 122
1d ago	BUY	$1.29	0.0₃5667	0.0₃6398	$2,278.49	a5783a 1537
2d ago	BUY	$26.22	0.01152	0.01300	$2,276.37	2087e1 1
2d ago	BUY	$1.27	0.0₃5622	0.0₃6347	$2,276.36	a5783a 1537

/

登錄

登錄以獲得最佳交易體驗！