交易次數254
買入數賣出數
16589
成交額$61.6K
買入額賣出額
$35.5K$26.0K
交易者76
買家數賣家數
5937
安全
2 警報
流通供應量
5,424,050100%
總供應量5,424,050
最大供應量5,424,050
入池的XSGD9,647.72($7.2K)
入池的WAVAX583.32($10.8K)
轉換器
1XSGD
= $0.74
?XSGD
USD
關於
XSGD信息概覽
XSGD (XSGD) 於 12.09.2024 推出，當前交易價格為 $0.7434。XSGD 的流通供應量為 5.42M，其市值為 $4.03M。
XSGD的價格和市場表現如何？
在過去的24小時內，XSGD (XSGD) 的價格變化了 -0.07%，交易額為$4.03M。請在CoinScan上時刻關注XSGD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | XSGD | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $446.07 | 600.00 | 24.11 | $0.74 | 14202 | ||
23m ago | SELL | $446.89 | 600.00 | 24.15 | $0.74 | 14202 | ||
41m ago | ADD | $5.73 | 12.61 | 0.3111 | - | |||
1h ago | SELL | $445.80 | 600.00 | 24.20 | $0.74 | 14202 | ||
1h ago | SELL | $446.64 | 600.00 | 24.24 | $0.74 | 14202 | ||
1h ago | SELL | $445.86 | 600.00 | 24.29 | $0.74 | 14202 | ||
1h ago | SELL | $446.20 | 600.00 | 24.34 | $0.74 | 14202 | ||
1h ago | SELL | $447.06 | 600.00 | 24.38 | $0.74 | 14202 | ||
2h ago | BUY | $384.82 | 513.44 | 21.00 | $0.74 | 14202 | ||
2h ago | BUY | $385.58 | 514.30 | 21.00 | $0.74 | 14202 | ||
2h ago | BUY | $126.10 | 168.38 | 6.86 | $0.74 | 364 | ||
2h ago | BUY | $386.34 | 515.43 | 21.00 | $0.74 | 14202 | ||
2h ago | BUY | $126.30 | 168.69 | 6.86 | $0.74 | 2564 | ||
2h ago | BUY | $221.12 | 295.07 | 12.00 | $0.74 | 14202 | ||
2h ago | BUY | $387.64 | 517.05 | 21.00 | $0.74 | 14202 | ||
2h ago | BUY | $221.50 | 295.82 | 12.00 | $0.74 | 14202 | ||
2h ago | BUY | $270.86 | 362.11 | 14.67 | $0.74 | 441 | ||
2h ago | BUY | $127.19 | 169.57 | 6.86 | $0.75 | 30 | ||
2h ago | BUY | $265.55 | 354.32 | 14.33 | $0.74 | 473 | ||
2h ago | BUY | $234.86 | 313.48 | 12.66 | $0.74 | 426 | ||
2h ago | ADD | $5.70 | 18.56 | 0.3078 | - | |||
3h ago | BUY | $28.01 | 37.41 | 1.51 | $0.74 | 30 | ||
3h ago | BUY | $250.71 | 334.40 | 13.50 | $0.74 | 437 | ||
3h ago | BUY | $0.37 | 0.5014 | 0.02023 | $0.74 | |||
3h ago | BUY | $267.22 | 356.80 | 14.38 | $0.74 | 475 | ||
3h ago | BUY | $302.55 | 403.78 | 16.26 | $0.74 | 444 | ||
3h ago | BUY | $92.17 | 123.06 | 4.95 | $0.74 | |||
3h ago | BUY | $306.43 | 409.25 | 16.45 | $0.74 | 436 | ||
4h ago | SELL | $111.60 | 150.00 | 5.99 | $0.74 | 14202 | ||
4h ago | SELL | $93.27 | 125.40 | 5.01 | $0.74 | 50 | ||
5h ago | BUY | $242.15 | 323.67 | 13.01 | $0.74 | 427 | ||
5h ago | BUY | $114.71 | 153.30 | 6.15 | $0.74 | 30 | ||
5h ago | BUY | $27.81 | 37.18 | 1.49 | $0.74 | 30 | ||
5h ago | ADD | $2.82 | 21.10 | 0.1517 | - | |||
5h ago | ADD | $62.41 | 153.17 | 3.34 | - | |||
5h ago | SELL | $311.28 | 418.80 | 16.72 | $0.74 | 61 | ||
5h ago | SELL | $123.15 | 165.54 | 6.61 | $0.74 | 2564 | ||
5h ago | SELL | $77.01 | 103.46 | 4.13 | $0.74 | 1921 | ||
6h ago | SELL | $136.65 | 183.61 | 7.34 | $0.74 | 425 | ||
6h ago | SELL | $445.78 | 600.00 | 24.04 | $0.74 | 14202 | ||
6h ago | SELL | $119.54 | 160.70 | 6.44 | $0.74 | 2564 | ||
6h ago | SELL | $446.38 | 600.00 | 24.09 | $0.74 | 14202 | ||
6h ago | SELL | $88.30 | 118.55 | 4.76 | $0.74 | 2564 | ||
6h ago | SELL | $446.18 | 600.00 | 24.15 | $0.74 | 14202 | ||
7h ago | ADD | $5.87 | 13.15 | 0.3178 | - | |||
7h ago | BUY | $387.85 | 518.46 | 21.00 | $0.74 | 14202 | ||
7h ago | BUY | $221.92 | 296.64 | 12.00 | $0.74 | 14202 | ||
7h ago | BUY | $221.92 | 296.92 | 12.00 | $0.74 | 14202 | ||
7h ago | SELL | $447.11 | 600.00 | 24.11 | $0.74 | 14202 | ||
7h ago | SELL | $445.72 | 600.00 | 24.16 | $0.74 | 14202 | ||
7h ago | SELL | $445.70 | 600.00 | 24.20 | $0.74 | 14202 | ||
8h ago | SELL | $69.61 | 93.65 | 3.78 | $0.74 | 30 | ||
8h ago | SELL | $445.84 | 600.00 | 24.25 | $0.74 | 14202 | ||
8h ago | SELL | $445.76 | 600.00 | 24.30 | $0.74 | 14202 | ||
8h ago | SELL | $445.64 | 600.00 | 24.34 | $0.74 | 14202 | ||
8h ago | SELL | $177.33 | 238.56 | 9.69 | $0.74 | 1921 | ||
8h ago | SELL | $445.65 | 600.00 | 24.41 | $0.74 | 14202 | ||
8h ago | SELL | $125.98 | 169.49 | 6.90 | $0.74 | 1921 | ||
8h ago | SELL | $108.66 | 146.12 | 5.95 | $0.74 | 1921 | ||
8h ago | ADD | $60.01 | 41.66 | 3.29 | - | |||
9h ago | ADD | $10.91 | 7.81 | 0.5994 | - | |||
9h ago | SELL | $445.62 | 600.00 | 24.48 | $0.74 | 14202 | ||
9h ago | SELL | $89.37 | 120.24 | 4.91 | $0.74 | 30 | ||
9h ago | SELL | $117.79 | 158.48 | 6.47 | $0.74 | 2564 | ||
9h ago | SELL | $270.46 | 363.58 | 14.87 | $0.74 | 404 | ||
9h ago | BUY | $80.90 | 108.30 | 4.45 | $0.74 | 2116 | ||
9h ago | BUY | $146.04 | 195.58 | 8.04 | $0.74 | 364 | ||
9h ago | BUY | $309.49 | 414.44 | 17.03 | $0.74 | 361 | ||
9h ago | BUY | $249.14 | 334.03 | 13.71 | $0.74 | 427 | ||
9h ago | BUY | $78.86 | 105.81 | 4.34 | $0.74 | |||
9h ago | BUY | $381.44 | 512.29 | 21.00 | $0.74 | 14202 | ||
10h ago | ADD | $5.30 | 4.79 | 0.2904 | - | |||
10h ago | BUY | $122.59 | 163.82 | 6.70 | $0.74 | 419 | ||
10h ago | BUY | $54.82 | 73.29 | 3.00 | $0.74 | 14202 | ||
10h ago | BUY | $271.35 | 362.52 | 14.82 | $0.74 | 404 | ||
10h ago | BUY | $54.92 | 73.39 | 3.00 | $0.74 | 14202 | ||
10h ago | BUY | $140.34 | 187.52 | 7.66 | $0.74 | 364 | ||
10h ago | BUY | $219.90 | 293.92 | 12.00 | $0.74 | 14202 | ||
10h ago | BUY | $219.90 | 294.19 | 12.00 | $0.74 | 14202 | ||
10h ago | ADD | $10.81 | 13.92 | 0.5890 | - | |||
10h ago | BUY | $217.97 | 290.99 | 11.85 | $0.74 | 426 | ||
11h ago | SELL | $445.72 | 600.00 | 24.31 | $0.74 | 14202 | ||
11h ago | SELL | $162.02 | 217.82 | 8.83 | $0.74 | 426 | ||
11h ago | SELL | $445.91 | 600.00 | 24.37 | $0.74 | 14202 | ||
11h ago | BUY | $258.59 | 346.25 | 14.15 | $0.74 | |||
11h ago | BUY | $48.66 | 65.18 | 2.66 | $0.74 | |||
12h ago | SELL | $275.14 | 370.25 | 15.04 | $0.74 | 426 | ||
12h ago | BUY | $384.77 | 513.74 | 21.00 | $0.74 | 14202 | ||
12h ago | SELL | $447.04 | 600.00 | 24.38 | $0.74 | 14202 | ||
12h ago | SELL | $113.23 | 151.79 | 6.17 | $0.74 | 2564 | ||
12h ago | ADD | $203.63 | 228.18 | 11.14 | - | |||
13h ago | BUY | $38.22 | 51.00 | 2.08 | $0.74 | 12 | ||
13h ago | SELL | $4.15 | 5.58 | 0.2270 | $0.74 | |||
13h ago | ADD | $583.54 | 692.25 | 31.89 | - | |||
13h ago | BUY | $325.65 | 435.63 | 17.81 | $0.74 | 61 | ||
13h ago | BUY | $341.44 | 456.49 | 18.64 | $0.74 | 364 | ||
13h ago | BUY | $144.73 | 193.34 | 7.88 | $0.74 | 372 | ||
13h ago | BUY | $158.87 | 212.37 | 8.65 | $0.74 | 391 | ||
13h ago | BUY | $226.15 | 301.94 | 12.29 | $0.74 | 450 | ||
13h ago | ADD | $2,396.48 | 3,613.12 | 130.29 | - |