交易次數19
買入數賣出數
154
成交額$890
買入額賣出額
$521$369
交易者13
買家數賣家數
104
安全
3 警報
流通供應量
912,31399.99%
總供應量912,313
最大供應量912,364
入池的DOLA9,812.97($7.3K)
入池的USDC7,614.47($7.3K)
?
OKX
USDT/CRV
?
Bybit
USDT/CRV
?
Kraken
USD/CRV
?
OKX
USDC/CRV
?
Kraken
EUR/CRV
?
OKX
USD/CRV
?
OKX
EUR/CRV
Gate.io
USDT/CRV
MEXC
USDT/CRV
MEXC
ETH/CRV
Bitfinex
USDT/CRV
Bitfinex
USD/CRV
Gate.io
ETH/CRV
Gate.io
BTC/CRV
Gate.io
USDC/CRV
Poloniex
USDT/CRV
Gate.io
TRY/CRV
KuCoin
USDT/CRV
Binance US
USDT/CRV
Binance US
USD/CRV
Biconomy.com
USDT/CRV
WhiteBIT
USDT/CRV
WhiteBIT
TRY/CRV
WhiteBIT
BTC/CRV
Binance
USDT/CRV
Binance
USDC/CRV
BTSE
USDT/CRV
Phemex
USDT/CRV
DigiFinex
USDT/CRV
CoinEx
USDT/CRV
Binance
BTC/CRV
Binance
TRY/CRV
P2B
USD/CRV
WOO X
USDT/CRV
P2B
BTC/CRV
Indodax
IDR/CRV
Dex-Trade
USDT/CRV
Luno
MYR/CRV
LATOKEN
USDT/CRV
Dex-Trade
BTC/CRV
Luno
ZAR/CRV
Luno
XBT/CRV
Luno
NGN/CRV
BTCC
USDT/CRV
Coinbase Exchange
USD/CRV
Bibox
USDT/CRV
HTX
USDT/CRV
Websea
USDT/CRV
LBank
USDT/CRV
Hotcoin
USDT/CRV
Trubit
USDT/CRV
XT.COM
USDT/CRV
BIT
USDT/CRV
Bitget
USDT/CRV
CoinCatch
USDT/CRV
Slex
USDT/CRV
Bitunix
USDT/CRV
FMCPAY
USDT/CRV
FameEX
USDT/CRV
HitBTC
USDT/CRV
FMFW.io
USDT/CRV
Bitvavo
EUR/CRV
Bullish
USDC/CRV
CoinW
USDT/CRV
Bibox
ETH/CRV
Coinbase Exchange
EUR/CRV
Niza Global
USD/CRV
AscendEX (BitMax)
USDT/CRV
Azbit
USDT/CRV
BloFin
USDT/CRV
Bitazza
USDT/CRV
Coinstore
USDT/CRV
Toobit
USDT/CRV
Ourbit
USDT/CRV
BingX
USDT/CRV
Nonkyc.io
USDT/CRV
PointPay
USDT/CRV
BitDelta
USDT/CRV
Tapbit
USDT/CRV
Hibt
USDT/CRV
Byte Exchange
USDT/CRV
Bilaxy
ETH/CRV
CoinTR
TRY/CRV
BitMart
USDT/CRV
Bitkub
THB/CRV
ProBit Global
USDT/CRV
Tokenize
SGD/CRV
Tokenize
USD/CRV
BtcTurk | Kripto
TRY/CRV
Nonkyc.io
BTC/CRV
BtcTurk | Kripto
USDT/CRV
Gemini
USD/CRV
KickEX
USDT/CRV
Globe
USDT/CRV
LocalTrade
USDT/CRV
Bithumb
KRW/CRV
CoinTR
USDT/CRV
Byte Exchange
BTC/CRV
BigONE
USDT/CRV
Bit2Me
EUR/CRV
Coinbase Exchange
BTC/CRV
BVOX
USDT/CRV
Crypto.com Exchange
USD/CRV
Coinbase Exchange
GBP/CRV
Deepcoin
USDT/CRV
Paribu
TRY/CRV
Byte Exchange
USDC/CRV
WEEX
USDT/CRV
Bitget
BTC/CRV
Niza Global
EUR/CRV
Bittime
IDR/CRV
Bitrue
XRP/CRV
Pionex
USDT/CRV
Bitrue
USDC/CRV
Bitrue
USDT/CRV
Icrypex
USDT/CRV
GroveX
USDT/CRV
Crypto.com Exchange
USDT/CRV
HashKey Global
USDT/CRV
Bitstamp
USD/CRV
Nami.Exchange
VNST/CRV
Nami.Exchange
USDT/CRV
Upbit Indonesia
BTC/CRV
Kanga
USDT/CRV
Bitstamp
EUR/CRV
FMFW.io
BTC/CRV
HitBTC
BTC/CRV
CoinJar Exchange
AUD/CRV
CoinJar Exchange
USD/CRV
Mudrex
USDT/CRV
Tothemoon
USDT/CRV
bitcastle
USDT/CRV
Bitso
USD/CRV
Bitazza
THB/CRV
Bitlo
TRY/CRV
WEEX
USDC/CRV
Hata
MYR/CRV
CoinDCX
INR/CRV
Coinone
KRW/CRV
TokoCrypto
USDT/CRV
GoPax
KRW/CRV
Upbit
BTC/CRV
CoinJar Exchange
GBP/CRV
NovaDAX
BRL/CRV
CoinJar Exchange
USDC/CRV
TokoCrypto
BTC/CRV
Mercado Bitcoin
BRL/CRV
CEX.IO
USDT/CRV
CEX.IO
USDC/CRV
CEX.IO
EUR/CRV
CEX.IO
USD/CRV
Foxbit
BRL/CRV
ZebPay
INR/CRV
Korbit
KRW/CRV
Giottus
INR/CRV
YoBit
BTC/CRV
YoBit
ETH/CRV
YoBit
USD/CRV
Coinmetro
USDT/CRV
轉換器
1DOLA
= $0.95
?DOLA
USD
關於
Dola USD Stablecoin信息概覽
Dola USD Stablecoin (DOLA) 於 06.08.2022 推出，當前交易價格為 $0.9588。Dola USD Stablecoin 的流通供應量為 912,313，其市值為 $874,809。
Dola USD Stablecoin的價格和市場表現如何？
在過去的24小時內，Dola USD Stablecoin (DOLA) 的價格變化了 +0.1%，交易額為$874,809。請在CoinScan上時刻關注Dola USD Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DOLA | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.88 | 5.09 | 0.002538 | $0.95 | 100 | ||
3h ago | BUY | $83.88 | 87.51 | 0.04375 | $0.95 | |||
3h ago | BUY | $0.21 | 0.2214 | 0.031106 | $0.95 | 2745 | ||
3h ago | BUY | $2.23 | 2.33 | 0.001167 | $0.95 | 2745 | ||
7h ago | BUY | $4.18 | 4.36 | 0.002172 | $0.95 | 2745 | ||
10h ago | BUY | $2.35 | 2.45 | 0.001233 | $0.95 | |||
10h ago | BUY | $9.38 | 9.80 | 0.004910 | $0.95 | |||
10h ago | BUY | $46.13 | 48.18 | 0.02405 | $0.95 | 467 | ||
10h ago | SELL | $156.91 | 163.90 | 0.08181 | $0.95 | |||
11h ago | BUY | $185.39 | 193.42 | 0.09672 | $0.95 | |||
11h ago | SELL | $141.41 | 147.70 | 0.07376 | $0.95 | |||
13h ago | BUY | $21.88 | 22.81 | 0.01134 | $0.95 | 2745 | ||
14h ago | BUY | $111.14 | 116.01 | 0.05773 | $0.95 | |||
15h ago | SELL | $18.14 | 18.97 | 0.009423 | $0.95 | 18 | ||
15h ago | SELL | $52.73 | 55.11 | 0.02727 | $0.95 | |||
16h ago | ADD | $0.45 | 0.6295 | 0.032372 | - | |||
16h ago | BUY | $0.60 | 0.6326 | 0.033134 | $0.95 | |||
17h ago | BUY | $3.61 | 3.77 | 0.001870 | $0.95 | |||
20h ago | BUY | $3.18 | 3.32 | 0.001643 | $0.95 | 2745 | ||
23h ago | BUY | $41.58 | 43.43 | 0.02190 | $0.95 | |||
1d ago | BUY | $1.56 | 1.63 | 0.038231 | $0.95 | 2745 | ||
1d ago | BUY | $5.56 | 5.84 | 0.002941 | $0.95 | 100 | ||
1d ago | SELL | $26.44 | 27.80 | 0.01401 | $0.95 | |||
2d ago | BUY | $2.38 | 2.50 | 0.001277 | $0.95 | 18 | ||
2d ago | BUY | $35.22 | 36.97 | 0.01879 | $0.95 | |||
2d ago | BUY | $1.88 | 1.98 | 0.001011 | $0.95 | 2745 | ||
2d ago | BUY | $3.00 | 3.15 | 0.001632 | $0.95 | 2745 | ||
2d ago | BUY | $5.69 | 5.99 | 0.003078 | $0.95 | |||
2d ago | BUY | $2.56 | 2.69 | 0.001379 | $0.95 | 2745 | ||
2d ago | BUY | $17.76 | 18.67 | 0.009571 | $0.95 | 467 | ||
2d ago | SELL | $39.09 | 41.13 | 0.02105 | $0.95 | |||
2d ago | ADD | $0.44 | 0.6256 | 0.032411 | - | |||
2d ago | BUY | $0.59 | 0.6293 | 0.033232 | $0.95 | |||
2d ago | BUY | $1.76 | 1.85 | 0.039589 | $0.95 | |||
2d ago | SELL | $2.82 | 2.97 | 0.001548 | $0.95 | |||
2d ago | SELL | $4.27 | 4.50 | 0.002365 | $0.94 | 2745 | ||
2d ago | SELL | $0.61 | 0.6451 | 0.033302 | $0.95 | |||
2d ago | SELL | $4.14 | 4.35 | 0.002211 | $0.95 | |||
2d ago | BUY | $10.93 | 11.47 | 0.005745 | $0.95 | 2745 | ||
2d ago | BUY | $9.67 | 10.14 | 0.005079 | $0.95 | 2745 | ||
2d ago | SELL | $468.61 | 490.73 | 0.2461 | $0.95 | |||
2d ago | SELL | $35.07 | 36.65 | 0.01852 | $0.95 | 2745 | ||
2d ago | SELL | $36.19 | 37.81 | 0.01895 | $0.95 | 2745 | ||
2d ago | SELL | $13.62 | 14.22 | 0.007172 | $0.95 | |||
2d ago | BUY | $593.00 | 620.44 | 0.3125 | $0.95 | |||
2d ago | BUY | $0.48 | 0.5072 | 0.032552 | $0.95 | 2745 | ||
2d ago | BUY | $5.66 | 5.95 | 0.003024 | $0.95 | 2745 | ||
2d ago | BUY | $20.75 | 21.82 | 0.01107 | $0.95 | 2745 | ||
2d ago | BUY | $7.17 | 7.54 | 0.003829 | $0.95 | 467 | ||
2d ago | SELL | $341.29 | 358.49 | 0.1821 | $0.95 | |||
2d ago | BUY | $57.24 | 59.98 | 0.03053 | $0.95 | |||
2d ago | BUY | $161.11 | 169.02 | 0.08581 | $0.95 | |||
2d ago | SELL | $306.48 | 321.87 | 0.1631 | $0.95 | |||
2d ago | SELL | $0.89 | 0.9399 | 0.034773 | $0.95 | |||
2d ago | BUY | $45.49 | 47.68 | 0.02435 | $0.95 | |||
2d ago | SELL | $9.82 | 10.30 | 0.005269 | $0.95 | 50 | ||
2d ago | SELL | $14.50 | 15.21 | 0.007781 | $0.95 | 467 | ||
2d ago | BUY | $439.44 | 461.57 | 0.2356 | $0.95 | |||
2d ago | SELL | $5.71 | 6.02 | 0.003055 | $0.94 | |||
2d ago | SELL | $4.46 | 4.71 | 0.002392 | $0.94 | 467 | ||
2d ago | SELL | $5.43 | 5.73 | 0.002899 | $0.94 | |||
2d ago | SELL | $1.96 | 2.07 | 0.001041 | $0.94 | |||
2d ago | SELL | $22.25 | 23.47 | 0.01180 | $0.94 | 2745 | ||
2d ago | SELL | $0.47 | 0.4994 | 0.032511 | $0.94 | |||
2d ago | SELL | $0.52 | 0.5567 | 0.032794 | $0.94 | |||
2d ago | BUY | $9.26 | 9.75 | 0.004851 | $0.95 | |||
2d ago | BUY | $51.96 | 54.71 | 0.02728 | $0.94 | |||
2d ago | BUY | $23.69 | 24.96 | 0.01243 | $0.94 | 467 | ||
2d ago | SELL | $151.45 | 159.52 | 0.07950 | $0.94 | |||
2d ago | SELL | $3.19 | 3.36 | 0.001675 | $0.95 | 467 | ||
2d ago | SELL | $3.19 | 3.36 | 0.001675 | $0.95 | 467 | ||
2d ago | BUY | $57.06 | 60.01 | 0.02992 | $0.95 | |||
2d ago | BUY | $20.61 | 21.70 | 0.01085 | $0.95 | |||
2d ago | BUY | $11.92 | 12.55 | 0.006281 | $0.94 | |||
2d ago | BUY | $14.78 | 15.56 | 0.007786 | $0.94 | |||
2d ago | SELL | $26.54 | 27.80 | 0.01401 | $0.95 | |||
2d ago | SELL | $0.39 | 0.4135 | 0.032081 | $0.95 | |||
2d ago | SELL | $0.40 | 0.4189 | 0.032108 | $0.95 | |||
2d ago | SELL | $4.65 | 4.87 | 0.002447 | $0.95 | 2745 | ||
2d ago | SELL | $6.54 | 6.85 | 0.003439 | $0.95 | 2745 | ||
2d ago | BUY | $249.28 | 261.31 | 0.1309 | $0.95 | |||
2d ago | BUY | $67.49 | 70.98 | 0.03544 | $0.95 | |||
2d ago | BUY | $0.41 | 0.4383 | 0.032177 | $0.94 | |||
2d ago | SELL | $0.34 | 0.3663 | 0.031822 | $0.94 | 2745 | ||
3d ago | SELL | $2.76 | 2.91 | 0.001455 | $0.94 | 2745 | ||
3d ago | BUY | $4.58 | 4.83 | 0.002410 | $0.94 | |||
3d ago | BUY | $8.28 | 8.72 | 0.004389 | $0.94 | 100 | ||
3d ago | BUY | $13.79 | 14.53 | 0.007314 | $0.94 | 100 | ||
3d ago | ADD | $0.43 | 0.6682 | 0.032300 | - | |||
3d ago | BUY | $0.64 | 0.6778 | 0.033410 | $0.94 | |||
3d ago | SELL | $0.42 | 0.4518 | 0.032277 | $0.94 | 2745 | ||
3d ago | BUY | $5.70 | 6.01 | 0.003039 | $0.94 | 100 | ||
3d ago | BUY | $15.40 | 16.23 | 0.008217 | $0.94 | |||
3d ago | BUY | $28.94 | 30.50 | 0.01541 | $0.94 | 467 | ||
3d ago | BUY | $3.03 | 3.20 | 0.001613 | $0.94 | 2745 | ||
3d ago | BUY | $5.88 | 6.21 | 0.003129 | $0.94 | 467 | ||
3d ago | BUY | $3.23 | 3.41 | 0.001722 | $0.94 | 2745 | ||
3d ago | SELL | $2.70 | 2.86 | 0.001464 | $0.94 | |||
3d ago | SELL | $7.98 | 8.46 | 0.004292 | $0.94 | 100 | ||
3d ago | BUY | $4.02 | 4.25 | 0.002157 | $0.94 | 2745 |