交易次數29
買入數賣出數
1217
成交額$399
買入額賣出額
$266$133
交易者12
買家數賣家數
76
流通供應量
912,31399.99%
總供應量912,313
最大供應量912,364
入池的DOLA9,700.59($7.4K)
入池的USDC7,741.16($7.4K)
轉換器
1DOLA
= $0.95
?DOLA
USD
關於
Dola USD Stablecoin信息概覽
Dola USD Stablecoin (DOLA) 於 06.08.2022 推出，當前交易價格為 $0.9586。Dola USD Stablecoin 的流通供應量為 912,313，其市值為 $874,596。
Dola USD Stablecoin的價格和市場表現如何？
在過去的24小時內，Dola USD Stablecoin (DOLA) 的價格變化了 +0.2%，交易額為$874,596。請在CoinScan上時刻關注Dola USD Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DOLA | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $58.00 | 60.50 | 0.02829 | $0.95 | 2774 | ||
57m ago | BUY | $12.35 | 12.86 | 0.006058 | $0.96 | 105 | ||
4h ago | ADD | $0.40 | 0.5263 | 0.031998 | - | |||
4h ago | BUY | $0.50 | 0.5263 | 0.032471 | $0.96 | 321 | ||
5h ago | SELL | $15.81 | 16.49 | 0.007837 | $0.95 | 2774 | ||
5h ago | SELL | $14.67 | 15.29 | 0.007259 | $0.95 | 2774 | ||
5h ago | SELL | $3.29 | 3.43 | 0.001630 | $0.95 | 2774 | ||
5h ago | SELL | $4.47 | 4.66 | 0.002212 | $0.95 | 2774 | ||
5h ago | BUY | $48.72 | 50.74 | 0.02403 | $0.96 | |||
5h ago | SELL | $0.13 | 0.1416 | 0.046696 | $0.95 | |||
6h ago | BUY | $57.25 | 59.60 | 0.02802 | $0.96 | |||
6h ago | ADD | $0.47 | 0.6268 | 0.032340 | - | |||
6h ago | BUY | $0.60 | 0.6284 | 0.032949 | $0.96 | |||
10h ago | SELL | $4.61 | 4.81 | 0.002310 | $0.95 | 2774 | ||
10h ago | SELL | $3.54 | 3.69 | 0.001768 | $0.95 | 2774 | ||
10h ago | SELL | $3.47 | 3.62 | 0.001729 | $0.95 | 2774 | ||
11h ago | SELL | $3.86 | 4.02 | 0.001923 | $0.95 | 2774 | ||
11h ago | SELL | $3.85 | 4.01 | 0.001912 | $0.95 | 2774 | ||
11h ago | SELL | $3.53 | 3.68 | 0.001751 | $0.95 | 2774 | ||
11h ago | SELL | $4.30 | 4.49 | 0.002130 | $0.95 | 2774 | ||
11h ago | BUY | $4.88 | 5.08 | 0.002403 | $0.96 | 2774 | ||
11h ago | BUY | $3.97 | 4.13 | 0.001963 | $0.96 | 2774 | ||
12h ago | BUY | $2.57 | 2.68 | 0.001271 | $0.95 | 2774 | ||
12h ago | BUY | $3.34 | 3.48 | 0.001663 | $0.95 | 2774 | ||
14h ago | SELL | $2.91 | 3.04 | 0.001503 | $0.95 | |||
16h ago | SELL | $2.77 | 2.89 | 0.001428 | $0.95 | |||
16h ago | BUY | $116.18 | 121.23 | 0.05991 | $0.95 | |||
16h ago | SELL | $1.96 | 2.05 | 0.001013 | $0.95 | 35 | ||
17h ago | SELL | $1.75 | 1.83 | 0.039046 | $0.95 | |||
17h ago | BUY | $4.47 | 4.67 | 0.002308 | $0.95 | 105 | ||
17h ago | BUY | $11.45 | 11.96 | 0.005902 | $0.95 | 105 | ||
1d ago | BUY | $7.36 | 7.70 | 0.003866 | $0.95 | 105 | ||
1d ago | SELL | $3.22 | 3.37 | 0.001719 | $0.95 | 2774 | ||
1d ago | SELL | $3.66 | 3.83 | 0.001954 | $0.95 | 2774 | ||
1d ago | ADD | $<1 | 0.04746 | 0.041871 | - | |||
1d ago | BUY | $<1 | 0.04746 | 0.042413 | $0.95 | |||
1d ago | SELL | $4.74 | 4.95 | 0.002521 | $0.95 | 2774 | ||
1d ago | SELL | $25.08 | 26.22 | 0.01333 | $0.95 | 2774 | ||
1d ago | BUY | $212.23 | 221.98 | 0.1128 | $0.95 | |||
1d ago | ADD | $0.44 | 0.6314 | 0.032380 | - | |||
1d ago | BUY | $0.60 | 0.6355 | 0.033221 | $0.95 | |||
1d ago | SELL | $1.74 | 1.83 | 0.039265 | $0.95 | 35 | ||
1d ago | BUY | $1.59 | 1.67 | 0.038471 | $0.95 | 2774 | ||
1d ago | BUY | $0.89 | 0.9399 | 0.034755 | $0.95 | 105 | ||
1d ago | SELL | $0.27 | 0.2899 | 0.031469 | $0.95 | |||
1d ago | SELL | $0.25 | 0.2672 | 0.031356 | $0.95 | |||
1d ago | SELL | $0.26 | 0.2821 | 0.031434 | $0.95 | |||
1d ago | SELL | $0.92 | 0.9684 | 0.034866 | $0.95 | 35 | ||
1d ago | SELL | $0.31 | 0.3272 | 0.031646 | $0.95 | |||
1d ago | SELL | $0.29 | 0.3071 | 0.031545 | $0.95 | |||
1d ago | ADD | $3.32 | 4.68 | 0.001757 | - | |||
1d ago | BUY | $4.46 | 4.68 | 0.002362 | $0.95 | 321 | ||
2d ago | BUY | $15.51 | 16.25 | 0.008142 | $0.95 | |||
2d ago | SELL | $0.38 | 0.4013 | 0.032005 | $0.95 | |||
2d ago | BUY | $32.63 | 34.21 | 0.01711 | $0.95 | |||
2d ago | SELL | $304.24 | 318.67 | 0.1595 | $0.95 | |||
2d ago | SELL | $25.80 | 26.97 | 0.01354 | $0.95 | 2774 | ||
2d ago | BUY | $325.22 | 340.23 | 0.1707 | $0.95 | |||
2d ago | SELL | $46.77 | 49.10 | 0.02457 | $0.95 | |||
2d ago | SELL | $0.16 | 0.1696 | 0.048490 | $0.95 | |||
2d ago | BUY | $40.43 | 42.36 | 0.02123 | $0.95 | |||
2d ago | SELL | $284.00 | 297.40 | 0.1491 | $0.95 | |||
2d ago | SELL | $6.04 | 6.32 | 0.003160 | $0.95 | 2774 | ||
2d ago | SELL | $0.29 | 0.3101 | 0.031541 | $0.95 | |||
2d ago | SELL | $0.30 | 0.3213 | 0.031593 | $0.95 | |||
2d ago | SELL | $12.47 | 13.04 | 0.006476 | $0.95 | |||
2d ago | SELL | $18.59 | 19.42 | 0.009602 | $0.95 | |||
2d ago | ADD | $0.47 | 0.6215 | 0.032446 | - | |||
2d ago | BUY | $0.59 | 0.6232 | 0.033091 | $0.95 | |||
2d ago | SELL | $43.97 | 45.95 | 0.02290 | $0.95 | |||
2d ago | BUY | $230.32 | 240.65 | 0.1199 | $0.95 | |||
2d ago | BUY | $63.17 | 66.08 | 0.03289 | $0.95 | 2774 | ||
2d ago | BUY | $0.63 | 0.6662 | 0.033323 | $0.95 | |||
2d ago | BUY | $33.87 | 35.47 | 0.01776 | $0.95 | 2774 | ||
2d ago | BUY | $25.39 | 26.60 | 0.01338 | $0.95 | |||
2d ago | BUY | $7.09 | 7.43 | 0.003716 | $0.95 | 2774 | ||
2d ago | SELL | $44.85 | 47.05 | 0.02355 | $0.95 | |||
2d ago | BUY | $0.60 | 0.6367 | 0.033162 | $0.95 | |||
3d ago | BUY | $40.47 | 42.41 | 0.02114 | $0.95 | 2774 | ||
3d ago | BUY | $1.14 | 1.20 | 0.036001 | $0.95 | 472 | ||
3d ago | BUY | $1.82 | 1.91 | 0.039598 | $0.95 | 472 | ||
3d ago | BUY | $2.17 | 2.27 | 0.001139 | $0.95 | 52 | ||
3d ago | BUY | $12.80 | 13.43 | 0.006718 | $0.95 | 472 | ||
3d ago | SELL | $99.56 | 104.49 | 0.05223 | $0.95 | |||
3d ago | BUY | $1.14 | 1.19 | 0.036000 | $0.95 | 472 | ||
3d ago | BUY | $39.97 | 41.85 | 0.02102 | $0.95 | |||
3d ago | BUY | $2.16 | 2.26 | 0.001140 | $0.95 | 52 | ||
3d ago | BUY | $4.55 | 4.77 | 0.002400 | $0.95 | 472 | ||
3d ago | BUY | $46.36 | 48.61 | 0.02440 | $0.95 | |||
3d ago | SELL | $413.36 | 432.72 | 0.2176 | $0.95 | |||
3d ago | BUY | $114.20 | 119.25 | 0.06015 | $0.95 | |||
3d ago | SELL | $0.29 | 0.3129 | 0.031575 | $0.95 | |||
3d ago | SELL | $0.29 | 0.3040 | 0.031529 | $0.95 | |||
3d ago | BUY | $5.22 | 5.46 | 0.002737 | $0.95 | 2774 | ||
3d ago | BUY | $57.32 | 60.07 | 0.03011 | $0.95 | |||
3d ago | BUY | $0.39 | 0.4115 | 0.032080 | $0.95 | 2774 | ||
3d ago | SELL | $0.43 | 0.4567 | 0.032300 | $0.95 | |||
3d ago | SELL | $0.46 | 0.4871 | 0.032480 | $0.95 | |||
3d ago | ADD | $0.46 | 0.6184 | 0.032427 | - | |||
3d ago | BUY | $0.59 | 0.6207 | 0.033134 | $0.95 |