交易次數858
買入數賣出數
442416
成交額$82.9K
買入額賣出額
$44.6K$38.3K
交易者164
買家數賣家數
107113
安全
3 警報
流通供應量
304,007,03199.99%
總供應量304,007,031
最大供應量304,007,031
入池的WLD130,480($113.8K)
入池的WETH20.82($40.1K)
轉換器
1WLD
= $0.86
?WLD
USD
關於
Worldcoin信息概覽
Worldcoin (WLD) 於 07.24.2023 推出，當前交易價格為 $0.8694。Worldcoin 的流通供應量為 304.01M，其市值為 $264.33M。
Worldcoin的價格和市場表現如何？
在過去的24小時內，Worldcoin (WLD) 的價格變化了 +5.1%，交易額為$264.33M。請在CoinScan上時刻關注Worldcoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WLD | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $100.22 | 115.26 | 0.05210 | $0.86 | 139824 | ||
2m ago | SELL | $72.12 | 82.91 | 0.03750 | $0.86 | 336 | ||
2m ago | SELL | $46.83 | 53.82 | 0.02434 | $0.87 | 139824 | ||
2m ago | SELL | $157.33 | 180.71 | 0.08180 | $0.87 | 520 | ||
3m ago | SELL | $53.92 | 61.86 | 0.02801 | $0.87 | 139824 | ||
5m ago | SELL | $252.42 | 289.25 | 0.1311 | $0.87 | 139824 | ||
13m ago | SELL | $58.87 | 67.26 | 0.03051 | $0.87 | 139824 | ||
13m ago | SELL | $123.49 | 141.02 | 0.06400 | $0.87 | 520 | ||
14m ago | SELL | $15.16 | 17.31 | 0.007858 | $0.87 | 139824 | ||
15m ago | SELL | $24.94 | 28.47 | 0.01292 | $0.87 | 139824 | ||
36m ago | ADD | $19,539.93 | 14,574 | 10.10 | - | |||
36m ago | REMOVE | $19,539.18 | 14,574 | 10.10 | - | |||
44m ago | BUY | $6.29 | 7.12 | 0.003253 | $0.88 | |||
47m ago | BUY | $142.26 | 160.95 | 0.07349 | $0.88 | 139824 | ||
57m ago | BUY | $149.74 | 169.29 | 0.07724 | $0.88 | 139824 | ||
1h ago | BUY | $23.75 | 26.87 | 0.01225 | $0.88 | 139824 | ||
1h ago | BUY | $6.51 | 7.37 | 0.003362 | $0.88 | 139824 | ||
1h ago | BUY | $11.95 | 13.52 | 0.006169 | $0.88 | 139824 | ||
1h ago | BUY | $15.54 | 17.59 | 0.008022 | $0.88 | 139824 | ||
1h ago | BUY | $149.77 | 169.60 | 0.07730 | $0.88 | 527 | ||
1h ago | BUY | $143.81 | 162.98 | 0.07422 | $0.88 | 139824 | ||
1h ago | BUY | $125.11 | 141.88 | 0.06457 | $0.88 | 139824 | ||
1h ago | BUY | $22.37 | 25.38 | 0.01154 | $0.88 | 139824 | ||
1h ago | BUY | $48.61 | 55.16 | 0.02509 | $0.88 | 139824 | ||
1h ago | BUY | $22.37 | 25.38 | 0.01154 | $0.88 | 139824 | ||
1h ago | BUY | $160.69 | 182.17 | 0.08281 | $0.88 | 139824 | ||
1h ago | BUY | $39.50 | 44.81 | 0.02036 | $0.88 | 139824 | ||
2h ago | BUY | $0.12 | 0.1387 | 0.046302 | $0.88 | 1889 | ||
2h ago | SELL | $118.92 | 135.78 | 0.06133 | $0.87 | 139824 | ||
2h ago | SELL | $41.05 | 46.82 | 0.02116 | $0.87 | 139824 | ||
2h ago | SELL | $96.96 | 110.17 | 0.04980 | $0.88 | 139824 | ||
2h ago | SELL | $30.28 | 34.39 | 0.01555 | $0.88 | 139824 | ||
2h ago | SELL | $20.11 | 22.87 | 0.01034 | $0.87 | 139824 | ||
2h ago | SELL | $51.29 | 58.28 | 0.02636 | $0.88 | 139824 | ||
2h ago | SELL | $17.12 | 19.50 | 0.008825 | $0.87 | 139824 | ||
2h ago | SELL | $44.89 | 51.21 | 0.02317 | $0.87 | 139824 | ||
2h ago | SELL | $96.66 | 110.17 | 0.04987 | $0.87 | 139824 | ||
2h ago | SELL | $15.80 | 18.01 | 0.008156 | $0.87 | 139824 | ||
2h ago | SELL | $8.11 | 9.24 | 0.004188 | $0.87 | 139824 | ||
2h ago | SELL | $9.14 | 10.42 | 0.004719 | $0.87 | 139824 | ||
2h ago | SELL | $16.94 | 19.31 | 0.008746 | $0.87 | 139824 | ||
2h ago | SELL | $62.42 | 71.11 | 0.03221 | $0.87 | 139824 | ||
2h ago | SELL | $85.85 | 97.77 | 0.04430 | $0.87 | 139824 | ||
2h ago | ADD | $1.31 | 3.18 | 0.036768 | - | |||
2h ago | BUY | $0.74 | 0.8469 | 0.033861 | $0.88 | 210 | ||
2h ago | SELL | $138.34 | 157.64 | 0.07147 | $0.87 | 139824 | ||
2h ago | SELL | $13.22 | 15.06 | 0.006830 | $0.87 | 139824 | ||
2h ago | SELL | $10.00 | 11.39 | 0.005170 | $0.87 | 139824 | ||
2h ago | SELL | $17.29 | 19.70 | 0.008937 | $0.87 | 139824 | ||
2h ago | SELL | $19.10 | 21.76 | 0.009873 | $0.87 | 139824 | ||
2h ago | SELL | $10.10 | 11.51 | 0.005223 | $0.87 | 139824 | ||
2h ago | SELL | $26.79 | 30.52 | 0.01385 | $0.87 | 139824 | ||
2h ago | SELL | $28.98 | 33.01 | 0.01498 | $0.87 | 139824 | ||
2h ago | SELL | $148.60 | 169.15 | 0.07680 | $0.87 | 386 | ||
2h ago | SELL | $19.32 | 21.98 | 0.009984 | $0.87 | 139824 | ||
2h ago | SELL | $10.02 | 11.39 | 0.005177 | $0.87 | 139824 | ||
2h ago | SELL | $15.07 | 17.13 | 0.007786 | $0.87 | 139824 | ||
2h ago | SELL | $51.77 | 58.86 | 0.02674 | $0.87 | 139824 | ||
3h ago | SELL | $7.14 | 8.12 | 0.003692 | $0.87 | 139824 | ||
3h ago | SELL | $12.84 | 14.61 | 0.006642 | $0.87 | 139824 | ||
3h ago | SELL | $49.26 | 56.00 | 0.02545 | $0.87 | 139824 | ||
3h ago | SELL | $126.96 | 144.13 | 0.06554 | $0.88 | 139824 | ||
3h ago | SELL | $12.01 | 13.63 | 0.006201 | $0.88 | 139824 | ||
3h ago | SELL | $32.50 | 36.87 | 0.01677 | $0.88 | 139824 | ||
3h ago | SELL | $9.18 | 10.42 | 0.004741 | $0.88 | 139824 | ||
3h ago | SELL | $83.69 | 94.90 | 0.04319 | $0.88 | 139824 | ||
3h ago | SELL | $85.45 | 96.81 | 0.04407 | $0.88 | 139824 | ||
3h ago | SELL | $48.99 | 55.45 | 0.02525 | $0.88 | 139824 | ||
3h ago | SELL | $92.34 | 104.83 | 0.04776 | $0.88 | 139824 | ||
3h ago | SELL | $25.07 | 28.47 | 0.01297 | $0.88 | 139824 | ||
3h ago | SELL | $12.13 | 13.77 | 0.006276 | $0.88 | 139824 | ||
3h ago | SELL | $10.98 | 12.46 | 0.005682 | $0.88 | 139824 | ||
3h ago | SELL | $25.33 | 28.75 | 0.01310 | $0.88 | 139824 | ||
3h ago | SELL | $22.26 | 25.26 | 0.01151 | $0.88 | 139824 | ||
3h ago | SELL | $15.10 | 17.13 | 0.007815 | $0.88 | 139824 | ||
3h ago | SELL | $25.85 | 29.33 | 0.01337 | $0.88 | 139824 | ||
3h ago | SELL | $13.22 | 15.00 | 0.006840 | $0.88 | |||
3h ago | SELL | $100.51 | 113.97 | 0.05199 | $0.88 | 1021 | ||
3h ago | SELL | $29.74 | 33.71 | 0.01538 | $0.88 | 139824 | ||
3h ago | BUY | $3.00 | 3.38 | 0.001551 | $0.88 | |||
3h ago | BUY | $0.83 | 0.9417 | 0.034323 | $0.88 | 1889 | ||
3h ago | SELL | $<1 | 0.04510 | 0.042058 | $0.88 | |||
3h ago | BUY | $0.65 | 0.7406 | 0.033400 | $0.89 | 1889 | ||
4h ago | BUY | $24.73 | 27.74 | 0.01273 | $0.89 | |||
4h ago | SELL | $50.12 | 56.56 | 0.02581 | $0.88 | 139824 | ||
4h ago | BUY | $2.43 | 2.73 | 0.001254 | $0.89 | 8694 | ||
4h ago | ADD | $19,909.79 | 14,283 | 10.23 | - | |||
4h ago | REMOVE | $19,906.50 | 14,280 | 10.23 | - | |||
4h ago | SELL | $41.48 | 46.67 | 0.02130 | $0.88 | 527 | ||
4h ago | SELL | $79.52 | 89.40 | 0.04082 | $0.88 | 139824 | ||
4h ago | SELL | $10.13 | 11.39 | 0.005205 | $0.88 | 139824 | ||
4h ago | SELL | $19.94 | 22.42 | 0.01024 | $0.88 | 139824 | ||
4h ago | SELL | $41.64 | 46.82 | 0.02138 | $0.88 | 139824 | ||
4h ago | SELL | $18.22 | 20.50 | 0.009367 | $0.88 | 139824 | ||
4h ago | SELL | $9.17 | 10.31 | 0.004714 | $0.88 | 139824 | ||
4h ago | SELL | $27.13 | 30.52 | 0.01394 | $0.88 | 139824 | ||
4h ago | SELL | $2.66 | 3.00 | 0.001370 | $0.88 | 55 | ||
4h ago | BUY | $396.78 | 443.13 | 0.2035 | $0.89 | 25 | ||
4h ago | SELL | $11.65 | 13.10 | 0.005975 | $0.88 | 139824 | ||
4h ago | SELL | $6.35 | 7.13 | 0.003254 | $0.88 | 139824 |