交易次數14
買入數賣出數
68
成交額$414
買入額賣出額
$207$207
交易者12
買家數賣家數
67
安全
4 警報
流通供應量
883,06699.99%
總供應量883,066
最大供應量883,080
入池的LUSD92.95($93)
入池的USDC1,248.80($1.2K)
轉換器
1LUSD
= $1.00
?LUSD
USD
關於
LUSD Stablecoin信息概覽
LUSD Stablecoin (LUSD) 於 06.18.2024 推出，當前交易價格為 $1.0011。LUSD Stablecoin 的流通供應量為 883,066，其市值為 $884,067。
LUSD Stablecoin的價格和市場表現如何？
在過去的24小時內，LUSD Stablecoin (LUSD) 的價格變化了 -0.005%，交易額為$884,067。請在CoinScan上時刻關注LUSD Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.48 | 0.4870 | 0.032569 | $1.00 | |||
4h ago | SELL | $<1 | 0.05702 | 0.042998 | $1.00 | |||
4h ago | SELL | $<1 | 0.03823 | 0.042010 | $1.00 | |||
4h ago | BUY | $0.36 | 0.3615 | 0.031894 | $1.00 | |||
7h ago | BUY | $<1 | 0.05598 | 0.042952 | $1.00 | |||
8h ago | BUY | $0.76 | 0.7624 | 0.034045 | $1.00 | |||
11h ago | BUY | $204.60 | 204.59 | 0.1081 | $1.00 | |||
11h ago | SELL | $205.08 | 205.13 | 0.1084 | $0.99 | |||
15h ago | SELL | $0.17 | 0.1792 | 0.049380 | $1.00 | |||
16h ago | BUY | $0.10 | 0.09989 | 0.045233 | $1.00 | |||
18h ago | SELL | $0.64 | 0.6406 | 0.033415 | $1.00 | |||
20h ago | BUY | $1.17 | 1.17 | 0.036246 | $1.00 | |||
21h ago | SELL | $0.40 | 0.4051 | 0.032163 | $1.00 | |||
1d ago | SELL | $0.45 | 0.4595 | 0.032395 | $1.00 | |||
1d ago | BUY | $0.38 | 0.3826 | 0.031986 | $1.00 | |||
1d ago | SELL | $0.41 | 0.4132 | 0.032139 | $1.00 | |||
1d ago | SELL | $0.71 | 0.7166 | 0.033699 | $1.00 | |||
2d ago | BUY | $0.74 | 0.7437 | 0.033828 | $1.00 | |||
2d ago | SELL | $0.24 | 0.2455 | 0.031272 | $1.00 | |||
2d ago | SELL | $0.24 | 0.2493 | 0.031292 | $1.00 | |||
2d ago | SELL | $0.53 | 0.5322 | 0.032756 | $1.00 | |||
2d ago | BUY | $0.87 | 0.8684 | 0.034479 | $1.00 | |||
2d ago | BUY | $0.35 | 0.3570 | 0.031850 | $1.00 | |||
2d ago | SELL | $1.04 | 1.04 | 0.035454 | $1.00 | |||
2d ago | BUY | $1.12 | 1.12 | 0.035853 | $1.00 | |||
2d ago | SELL | $1.15 | 1.15 | 0.036004 | $1.00 | |||
2d ago | BUY | $0.99 | 0.9975 | 0.035201 | $1.00 | |||
2d ago | SELL | $0.30 | 0.3046 | 0.031588 | $1.00 | |||
2d ago | SELL | $0.13 | 0.1356 | 0.047065 | $1.00 | |||
2d ago | SELL | $0.56 | 0.5607 | 0.032917 | $1.00 | |||
3d ago | SELL | $0.24 | 0.2473 | 0.031284 | $1.00 | |||
3d ago | BUY | $1.11 | 1.11 | 0.035805 | $1.00 | |||
3d ago | SELL | $0.65 | 0.6584 | 0.033441 | $1.00 | |||
3d ago | SELL | $<1 | 0.09457 | 0.045001 | $1.00 | |||
3d ago | SELL | $<1 | 0.09460 | 0.045003 | $1.00 | |||
3d ago | SELL | $0.11 | 0.1105 | 0.045821 | $1.00 | |||
3d ago | BUY | $0.72 | 0.7251 | 0.033827 | $1.00 | |||
3d ago | SELL | $0.88 | 0.8827 | 0.034693 | $1.00 | |||
3d ago | SELL | $0.35 | 0.3534 | 0.031880 | $1.00 | |||
3d ago | BUY | $0.99 | 0.9887 | 0.035240 | $1.00 | |||
4d ago | BUY | $0.13 | 0.1305 | 0.047093 | $1.00 | |||
4d ago | SELL | $0.30 | 0.3061 | 0.031659 | $1.00 | |||
4d ago | SELL | $0.37 | 0.3693 | 0.032002 | $1.00 | |||
4d ago | BUY | $1.45 | 1.44 | 0.037910 | $1.00 | |||
4d ago | SELL | $1.07 | 1.07 | 0.035812 | $1.00 | |||
4d ago | SELL | $0.11 | 0.1113 | 0.045990 | $1.00 | |||
4d ago | SELL | $<1 | 0.04100 | 0.042202 | $1.00 | |||
4d ago | BUY | $1.48 | 1.47 | 0.037938 | $1.00 | |||
4d ago | SELL | $1.45 | 1.45 | 0.037782 | $1.00 | |||
4d ago | SELL | $1.18 | 1.18 | 0.036282 | $1.00 | |||
4d ago | BUY | $2.36 | 2.35 | 0.001253 | $1.00 | |||
4d ago | SELL | $0.15 | 0.1528 | 0.048077 | $1.00 | |||
4d ago | SELL | $<1 | 0.09449 | 0.044997 | $1.00 | |||
4d ago | SELL | $<1 | 0.09449 | 0.045008 | $1.00 | |||
4d ago | SELL | $<1 | 0.09449 | 0.045008 | $1.00 | |||
4d ago | SELL | $<1 | 0.09450 | 0.045007 | $1.00 | |||
4d ago | SELL | $1.18 | 1.18 | 0.036256 | $1.00 | |||
4d ago | BUY | $1.93 | 1.93 | 0.001022 | $1.00 | |||
4d ago | SELL | $0.55 | 0.5522 | 0.032938 | $1.00 | |||
4d ago | BUY | $8.19 | 8.19 | 0.004350 | $1.00 | |||
4d ago | BUY | $708.03 | 708.07 | 0.3760 | $0.99 | |||
4d ago | SELL | $3.33 | 3.33 | 0.001774 | $0.99 | |||
4d ago | BUY | $0.84 | 0.8420 | 0.034458 | $0.99 | |||
4d ago | BUY | $4.43 | 4.43 | 0.002357 | $0.99 | |||
4d ago | BUY | $7.32 | 7.32 | 0.003893 | $0.99 | |||
4d ago | BUY | $2.31 | 2.31 | 0.001232 | $0.99 | |||
4d ago | BUY | $0.92 | 0.9235 | 0.034924 | $0.99 | |||
4d ago | BUY | $2.60 | 2.61 | 0.001392 | $0.99 | |||
4d ago | BUY | $1.28 | 1.28 | 0.036874 | $0.99 | |||
4d ago | BUY | $0.90 | 0.9076 | 0.034846 | $0.99 | |||
4d ago | BUY | $1.30 | 1.30 | 0.036969 | $0.99 | |||
4d ago | BUY | $1.28 | 1.28 | 0.036855 | $0.99 | |||
4d ago | BUY | $0.99 | 0.9955 | 0.035321 | $0.99 | |||
4d ago | BUY | $1.29 | 1.29 | 0.036928 | $0.99 | |||
4d ago | BUY | $0.75 | 0.7554 | 0.034038 | $0.99 | |||
4d ago | BUY | $2.54 | 2.54 | 0.001361 | $0.99 | |||
4d ago | SELL | $0.59 | 0.5986 | 0.033223 | $0.99 | |||
4d ago | SELL | $1.72 | 1.72 | 0.039283 | $0.99 | |||
4d ago | SELL | $1.24 | 1.24 | 0.036681 | $0.99 | |||
4d ago | SELL | $1.58 | 1.58 | 0.038550 | $0.99 | |||
4d ago | SELL | $5.93 | 5.93 | 0.003188 | $0.99 | |||
4d ago | SELL | $2.86 | 2.86 | 0.001537 | $0.99 | |||
4d ago | SELL | $1.17 | 1.17 | 0.036304 | $0.99 | |||
4d ago | SELL | $7.46 | 7.46 | 0.004005 | $0.99 | |||
4d ago | BUY | $74.99 | 75.00 | 0.03999 | $0.99 | |||
4d ago | BUY | $210.02 | 210.05 | 0.1119 | $0.99 | |||
4d ago | BUY | $2.31 | 2.31 | 0.001230 | $0.99 | |||
4d ago | BUY | $1.66 | 1.66 | 0.038883 | $0.99 | |||
4d ago | BUY | $3.28 | 3.28 | 0.001749 | $0.99 | |||
4d ago | BUY | $3.28 | 3.28 | 0.001749 | $0.99 | |||
4d ago | SELL | $0.90 | 0.9013 | 0.034812 | $0.99 | |||
4d ago | SELL | $335.95 | 336.08 | 0.1794 | $0.99 | |||
4d ago | BUY | $2.76 | 2.77 | 0.001477 | $0.99 | |||
4d ago | BUY | $12.17 | 12.17 | 0.006499 | $0.99 | |||
4d ago | BUY | $14.06 | 14.06 | 0.007509 | $0.99 | |||
4d ago | BUY | $13.35 | 13.35 | 0.007137 | $0.99 | |||
4d ago | SELL | $6.76 | 6.76 | 0.003630 | $0.99 | |||
4d ago | SELL | $5.53 | 5.53 | 0.002968 | $0.99 | |||
4d ago | SELL | $27.67 | 27.68 | 0.01484 | $0.99 | |||
4d ago | SELL | $1.84 | 1.84 | 0.039905 | $0.99 |