交易次數10
買入數賣出數
64
成交額$1.2K
買入額賣出額
$898$288
交易者8
買家數賣家數
44
安全
2 警報
流通供應量
505,77599.99%
總供應量505,775
最大供應量505,775
入池的KWENTA2,862.35($37.2K)
入池的WETH18.29($37.2K)
轉換器
1KWENTA
= $13.10
?KWENTA
USD
關於
Kwenta信息概覽
Kwenta (KWENTA) 於 06.22.2023 推出，當前交易價格為 $13.1044。Kwenta 的流通供應量為 505,775，其市值為 $6.63M。
Kwenta的價格和市場表現如何？
在過去的24小時內，Kwenta (KWENTA) 的價格變化了 +10.7%，交易額為$6.63M。請在CoinScan上時刻關注Kwenta的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KWENTA | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $23.90 | 1.82 | 0.01177 | $13.10 | 4148 | ||
6h ago | SELL | $83.66 | 6.47 | 0.04101 | $12.92 | 325 | ||
7h ago | ADD | $0.50 | 0.03849 | 0.032468 | - | |||
7h ago | BUY | $0.50 | 0.03849 | 0.032493 | $13.20 | 1886 | ||
13h ago | SELL | $118.77 | 9.60 | 0.06115 | $12.37 | 601 | ||
13h ago | SELL | $8.31 | 0.6694 | 0.004280 | $12.41 | |||
13h ago | BUY | $825.70 | 66.68 | 0.4251 | $12.38 | |||
16h ago | BUY | $2.51 | 0.2085 | 0.001299 | $12.07 | 30 | ||
16h ago | BUY | $45.24 | 3.75 | 0.02335 | $12.05 | 30 | ||
16h ago | SELL | $77.46 | 6.55 | 0.04002 | $11.80 | |||
19h ago | ADD | $0.30 | 0.02578 | 0.031593 | - | |||
19h ago | BUY | $0.31 | 0.02578 | 0.031609 | $12.07 | 1886 | ||
1d ago | ADD | $0.32 | 0.02790 | 0.031724 | - | |||
1d ago | BUY | $0.33 | 0.02790 | 0.031741 | $11.84 | 1886 | ||
1d ago | SELL | $34.75 | 3.02 | 0.01850 | $11.50 | |||
1d ago | SELL | $3.21 | 0.2796 | 0.001713 | $11.50 | |||
1d ago | SELL | $37.35 | 3.24 | 0.01990 | $11.51 | |||
1d ago | SELL | $40.83 | 3.52 | 0.02170 | $11.57 | |||
1d ago | SELL | $68.19 | 5.88 | 0.03630 | $11.59 | |||
1d ago | BUY | $168.56 | 14.27 | 0.08961 | $11.80 | 47 | ||
1d ago | SELL | $213.01 | 18.24 | 0.1123 | $11.67 | 325 | ||
2d ago | ADD | $0.48 | 0.04108 | 0.032572 | - | |||
2d ago | BUY | $0.49 | 0.04108 | 0.032598 | $11.98 | 1886 | ||
2d ago | BUY | $7.98 | 0.6627 | 0.004190 | $12.04 | 30 | ||
2d ago | BUY | $<1 | 0.007046 | 0.044454 | $12.04 | |||
2d ago | BUY | $21.91 | 1.82 | 0.01150 | $12.03 | 30 | ||
2d ago | BUY | $25.53 | 2.12 | 0.01342 | $12.00 | 30 | ||
2d ago | SELL | $2.89 | 0.2434 | 0.001504 | $11.90 | |||
2d ago | BUY | $21.03 | 1.73 | 0.01091 | $12.14 | |||
2d ago | BUY | $16.43 | 1.35 | 0.008516 | $12.14 | 30 | ||
2d ago | BUY | $98.19 | 8.11 | 0.05091 | $12.10 | 30 | ||
2d ago | SELL | $14.39 | 1.21 | 0.007454 | $11.84 | |||
2d ago | ADD | $0.76 | 0.06357 | 0.033941 | - | |||
2d ago | BUY | $0.77 | 0.06357 | 0.033981 | $12.14 | 1886 | ||
2d ago | SELL | $186.35 | 15.57 | 0.09612 | $11.96 | 325 | ||
2d ago | BUY | $231.33 | 18.89 | 0.1187 | $12.24 | 47 | ||
2d ago | BUY | $<1 | 0.002013 | 0.041258 | $11.91 | |||
2d ago | BUY | $0.42 | 0.03575 | 0.032233 | $11.91 | |||
2d ago | SELL | $232.54 | 19.78 | 0.1219 | $11.75 | 10 | ||
2d ago | BUY | $4.13 | 0.3415 | 0.002162 | $12.11 | 30 | ||
2d ago | BUY | $200.36 | 16.62 | 0.1046 | $12.04 | 30 | ||
2d ago | BUY | $44.79 | 3.74 | 0.02340 | $11.96 | |||
2d ago | BUY | $40.56 | 3.40 | 0.02124 | $11.90 | |||
3d ago | BUY | $113.48 | 9.61 | 0.05964 | $11.80 | 47 | ||
3d ago | BUY | $22.76 | 1.93 | 0.01199 | $11.73 | 4148 | ||
3d ago | SELL | $83.57 | 7.25 | 0.04402 | $11.52 | |||
3d ago | ADD | $0.54 | 0.04630 | 0.032845 | - | |||
3d ago | BUY | $0.54 | 0.04630 | 0.032874 | $11.84 | 1886 | ||
3d ago | SELL | $63.98 | 5.49 | 0.03352 | $11.63 | |||
3d ago | ADD | $0.45 | 0.03907 | 0.032410 | - | |||
3d ago | BUY | $0.45 | 0.03907 | 0.032434 | $11.74 | 1886 | ||
4d ago | SELL | $11.75 | 1.00 | 0.006125 | $11.72 | |||
4d ago | BUY | $59.13 | 4.94 | 0.03080 | $11.95 | 30 | ||
4d ago | ADD | $0.91 | 0.07714 | 0.034746 | - | |||
4d ago | BUY | $0.92 | 0.07714 | 0.034793 | $11.97 | |||
4d ago | BUY | $17.83 | 1.47 | 0.009186 | $12.05 | 30 | ||
4d ago | BUY | $271.49 | 22.72 | 0.1399 | $11.94 | 30 | ||
4d ago | ADD | $1.91 | 0.1640 | 0.039929 | - | |||
4d ago | BUY | $1.93 | 0.1640 | 0.001002 | $11.78 | 7070 | ||
5d ago | ADD | $0.86 | 0.07423 | 0.034491 | - | |||
5d ago | BUY | $0.86 | 0.07423 | 0.034537 | $11.70 | |||
5d ago | BUY | $<1 | 0.038260 | 0.055048 | $11.74 | |||
5d ago | BUY | $0.21 | 0.01805 | 0.031103 | $11.74 | |||
5d ago | BUY | $36.28 | 3.12 | 0.01906 | $11.62 | 668 | ||
6d ago | BUY | $11.75 | 1.01 | 0.006188 | $11.57 | 668 | ||
6d ago | BUY | $73.60 | 6.38 | 0.03882 | $11.52 | |||
6d ago | BUY | $34.74 | 3.02 | 0.01833 | $11.48 | |||
6d ago | BUY | $43.05 | 3.76 | 0.02275 | $11.44 | |||
6d ago | BUY | $33.96 | 2.97 | 0.01792 | $11.43 | |||
6d ago | BUY | $9.78 | 0.8571 | 0.005165 | $11.41 | 668 | ||
6d ago | SELL | $107.80 | 9.60 | 0.05686 | $11.22 | 601 | ||
6d ago | BUY | $15.18 | 1.32 | 0.008030 | $11.45 | |||
6d ago | BUY | $3.73 | 0.3256 | 0.001972 | $11.47 | 30 | ||
6d ago | BUY | $52.98 | 4.62 | 0.02797 | $11.45 | 30 | ||
6d ago | SELL | $107.90 | 9.60 | 0.05699 | $11.24 | 601 | ||
6d ago | SELL | $14.72 | 1.30 | 0.007778 | $11.28 | 12 | ||
6d ago | ADD | $0.84 | 0.07397 | 0.034454 | - | |||
6d ago | BUY | $0.84 | 0.07397 | 0.034499 | $11.47 | |||
6d ago | BUY | $199.42 | 17.43 | 0.1054 | $11.43 | |||
6d ago | BUY | $42.91 | 3.78 | 0.02271 | $11.33 | |||
6d ago | BUY | $73.99 | 6.64 | 0.03972 | $11.14 | |||
6d ago | BUY | $4.73 | 0.4258 | 0.002540 | $11.11 | |||
6d ago | SELL | $288.48 | 26.25 | 0.1548 | $10.98 | |||
6d ago | BUY | $82.70 | 7.28 | 0.04413 | $11.34 | 30 | ||
6d ago | BUY | $102.02 | 9.00 | 0.05426 | $11.32 | 601 | ||
6d ago | SELL | $1.27 | 0.1152 | 0.036784 | $11.07 | |||
6d ago | SELL | $16.06 | 1.45 | 0.008542 | $11.07 | |||
6d ago | SELL | $11.61 | 1.04 | 0.006175 | $11.08 | |||
6d ago | BUY | $765.56 | 69.22 | 0.4069 | $11.05 | |||
6d ago | BUY | $372.59 | 34.87 | 0.1980 | $10.68 | |||
6d ago | BUY | $24.41 | 2.31 | 0.01297 | $10.55 | |||
6d ago | BUY | $294.47 | 28.17 | 0.1565 | $10.45 | |||
6d ago | SELL | $1,792.30 | 167.15 | 0.9527 | $10.72 | |||
7d ago | BUY | $118.63 | 10.21 | 0.06254 | $11.61 | 47 | ||
7d ago | BUY | $65.03 | 5.69 | 0.03469 | $11.41 | 601 | ||
7d ago | BUY | $24.53 | 2.15 | 0.01308 | $11.38 | 4148 | ||
7d ago | ADD | $0.56 | 0.05013 | 0.033012 | - | |||
7d ago | BUY | $0.57 | 0.05013 | 0.033042 | $11.38 | 1886 | ||
7d ago | BUY | $8.90 | 0.7699 | 0.004670 | $11.57 | |||
7d ago | BUY | $9.15 | 0.7914 | 0.004799 | $11.56 |