交易次數85
買入數賣出數
4342
成交額$1.5K
買入額賣出額
$822$706
交易者44
買家數賣家數
2729
安全
3 警報
流通供應量
5,053,24599.99%
總供應量5,053,245
最大供應量5,053,245
入池的CRV11,592($4.8K)
入池的WETH2.29($4.4K)
轉換器
1CRV
= $0.41
?CRV
USD
關於
Curve DAO Token信息概覽
Curve DAO Token (CRV) 於 05.25.2022 推出，當前交易價格為 $0.4136。Curve DAO Token 的流通供應量為 5.05M，其市值為 $2.09M。
Curve DAO Token的價格和市場表現如何？
在過去的24小時內，Curve DAO Token (CRV) 的價格變化了 +2.2%，交易額為$2.09M。請在CoinScan上時刻關注Curve DAO Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CRV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $15.00 | 36.27 | 0.007821 | $0.41 | 1256 | ||
43m ago | BUY | $16.11 | 39.00 | 0.008398 | $0.41 | 1285 | ||
53m ago | BUY | $19.36 | 46.94 | 0.01009 | $0.41 | 1293 | ||
1h ago | BUY | $19.53 | 47.48 | 0.01018 | $0.41 | 1294 | ||
2h ago | SELL | $0.62 | 1.52 | 0.033238 | $0.40 | 157 | ||
2h ago | SELL | $16.83 | 41.08 | 0.008761 | $0.40 | 1298 | ||
2h ago | SELL | $16.36 | 39.82 | 0.008505 | $0.41 | 1320 | ||
2h ago | SELL | $23.77 | 57.76 | 0.01236 | $0.41 | 1277 | ||
2h ago | SELL | $16.88 | 40.93 | 0.008776 | $0.41 | 1322 | ||
2h ago | SELL | $14.50 | 35.10 | 0.007537 | $0.41 | 1340 | ||
3h ago | SELL | $4.65 | 11.25 | 0.002419 | $0.41 | 9886 | ||
3h ago | SELL | $6.34 | 15.30 | 0.003291 | $0.41 | 21 | ||
4h ago | BUY | $15.02 | 36.00 | 0.007785 | $0.41 | 1316 | ||
4h ago | BUY | $15.51 | 37.22 | 0.008038 | $0.41 | 1339 | ||
4h ago | BUY | $15.01 | 36.03 | 0.007770 | $0.41 | 1339 | ||
5h ago | BUY | $5.73 | 13.76 | 0.002964 | $0.41 | 1249 | ||
5h ago | BUY | $6.68 | 16.09 | 0.003464 | $0.41 | 1293 | ||
5h ago | BUY | $16.15 | 38.93 | 0.008373 | $0.41 | 1334 | ||
5h ago | BUY | $6.76 | 16.31 | 0.003504 | $0.41 | 1340 | ||
5h ago | BUY | $6.86 | 16.55 | 0.003554 | $0.41 | 1292 | ||
5h ago | BUY | $6.69 | 16.14 | 0.003464 | $0.41 | 1298 | ||
5h ago | BUY | $15.03 | 36.40 | 0.007803 | $0.41 | 1339 | ||
5h ago | BUY | $15.58 | 37.97 | 0.008126 | $0.41 | 1295 | ||
5h ago | BUY | $1.70 | 4.14 | 0.038869 | $0.41 | |||
6h ago | SELL | $15.01 | 36.74 | 0.007815 | $0.40 | 1294 | ||
6h ago | SELL | $71.07 | 173.24 | 0.03700 | $0.41 | 1274 | ||
6h ago | SELL | $4.80 | 11.66 | 0.002500 | $0.41 | 164 | ||
6h ago | SELL | $118.20 | 285.41 | 0.06152 | $0.41 | |||
6h ago | BUY | $197.25 | 475.16 | 0.1026 | $0.41 | |||
6h ago | SELL | $15.02 | 36.72 | 0.007820 | $0.40 | 1301 | ||
6h ago | SELL | $15.01 | 36.78 | 0.007845 | $0.40 | 1322 | ||
7h ago | SELL | $15.01 | 36.72 | 0.007843 | $0.40 | 1376 | ||
7h ago | ADD | $1,486.44 | 2,514.58 | 0.7794 | - | |||
7h ago | SELL | $<1 | 0.1131 | 0.042418 | $0.40 | |||
7h ago | REMOVE | $1,485.94 | 2,513.61 | 0.7791 | - | |||
7h ago | BUY | $15.08 | 36.75 | 0.007896 | $0.41 | 1303 | ||
8h ago | SELL | $0.58 | 1.42 | 0.033049 | $0.40 | |||
8h ago | BUY | $0.58 | 1.43 | 0.033075 | $0.40 | |||
8h ago | SELL | $0.59 | 1.45 | 0.033102 | $0.40 | |||
8h ago | BUY | $0.59 | 1.45 | 0.033128 | $0.41 | |||
8h ago | SELL | $10.15 | 24.83 | 0.005301 | $0.40 | 9886 | ||
8h ago | SELL | $<1 | 0.1641 | 0.043506 | $0.40 | |||
8h ago | SELL | $15.63 | 38.13 | 0.008153 | $0.41 | 1285 | ||
9h ago | BUY | $19.12 | 46.43 | 0.009985 | $0.41 | 1329 | ||
9h ago | BUY | $17.20 | 41.93 | 0.009001 | $0.41 | 1316 | ||
11h ago | BUY | $15.56 | 37.63 | 0.008066 | $0.41 | 1295 | ||
11h ago | BUY | $15.56 | 37.73 | 0.008075 | $0.41 | 1280 | ||
11h ago | BUY | $15.59 | 37.92 | 0.008104 | $0.41 | 1292 | ||
12h ago | BUY | $15.00 | 36.54 | 0.007798 | $0.41 | 1295 | ||
12h ago | BUY | $15.99 | 39.11 | 0.008333 | $0.40 | 1316 | ||
12h ago | BUY | $24.70 | 60.45 | 0.01285 | $0.40 | 1300 | ||
13h ago | SELL | $6.72 | 16.60 | 0.003506 | $0.40 | 1340 | ||
13h ago | SELL | $18.15 | 44.65 | 0.009442 | $0.40 | 1298 | ||
13h ago | SELL | $6.66 | 16.36 | 0.003464 | $0.40 | 1322 | ||
13h ago | SELL | $6.84 | 16.76 | 0.003551 | $0.40 | 1316 | ||
14h ago | BUY | $26.57 | 64.51 | 0.01373 | $0.41 | 1340 | ||
15h ago | BUY | $19.00 | 46.08 | 0.009792 | $0.41 | 1337 | ||
15h ago | BUY | $15.57 | 38.03 | 0.008067 | $0.40 | 1309 | ||
15h ago | BUY | $15.62 | 38.06 | 0.008061 | $0.41 | 1309 | ||
16h ago | SELL | $52.99 | 130.10 | 0.02743 | $0.40 | 1277 | ||
16h ago | SELL | $25.67 | 62.84 | 0.01330 | $0.40 | 1269 | ||
16h ago | SELL | $15.59 | 38.10 | 0.008082 | $0.40 | 1298 | ||
17h ago | SELL | $16.22 | 39.60 | 0.008412 | $0.40 | 1306 | ||
17h ago | SELL | $16.79 | 40.89 | 0.008701 | $0.41 | 1292 | ||
17h ago | SELL | $17.56 | 42.88 | 0.009138 | $0.40 | 1339 | ||
17h ago | SELL | $19.79 | 48.25 | 0.01030 | $0.41 | 1297 | ||
18h ago | SELL | $17.60 | 42.71 | 0.009135 | $0.41 | 1306 | ||
18h ago | BUY | $19.72 | 47.33 | 0.01018 | $0.41 | 1249 | ||
18h ago | BUY | $20.42 | 49.06 | 0.01053 | $0.41 | 1277 | ||
18h ago | BUY | $18.17 | 43.95 | 0.009421 | $0.41 | 1334 | ||
18h ago | BUY | $17.08 | 41.43 | 0.008865 | $0.41 | 1256 | ||
18h ago | BUY | $16.65 | 40.43 | 0.008638 | $0.41 | 1309 | ||
19h ago | BUY | $16.10 | 39.40 | 0.008406 | $0.40 | 1294 | ||
19h ago | BUY | $17.89 | 43.86 | 0.009342 | $0.40 | 1322 | ||
19h ago | BUY | $16.82 | 41.29 | 0.008780 | $0.40 | 1339 | ||
19h ago | SELL | $5.02 | 12.46 | 0.002632 | $0.40 | 15 | ||
19h ago | SELL | $15.56 | 38.62 | 0.008166 | $0.40 | 1334 | ||
19h ago | SELL | $6.61 | 16.36 | 0.003463 | $0.40 | 1376 | ||
19h ago | SELL | $6.70 | 16.58 | 0.003513 | $0.40 | 1339 | ||
19h ago | BUY | $19.90 | 49.48 | 0.01053 | $0.40 | 1298 | ||
19h ago | BUY | $18.06 | 44.64 | 0.009489 | $0.40 | 1309 | ||
20h ago | BUY | $15.57 | 38.52 | 0.008174 | $0.40 | 1277 | ||
22h ago | SELL | $15.01 | 37.42 | 0.007893 | $0.40 | 1303 | ||
22h ago | SELL | $18.02 | 44.81 | 0.009467 | $0.40 | 1295 | ||
23h ago | SELL | $15.11 | 37.75 | 0.007988 | $0.40 | 1294 | ||
23h ago | SELL | $15.01 | 37.43 | 0.007931 | $0.40 | 1294 | ||
23h ago | SELL | $6.75 | 16.83 | 0.003570 | $0.40 | 1294 | ||
1d ago | BUY | $22.04 | 54.43 | 0.01160 | $0.40 | 1277 | ||
1d ago | BUY | $18.24 | 45.13 | 0.009606 | $0.40 | 1379 | ||
1d ago | SELL | $11.11 | 27.60 | 0.005837 | $0.40 | 9886 | ||
1d ago | SELL | $22.50 | 56.17 | 0.01190 | $0.40 | 1274 | ||
1d ago | BUY | $15.04 | 37.22 | 0.007936 | $0.40 | 1285 | ||
1d ago | BUY | $16.88 | 41.86 | 0.008910 | $0.40 | 1249 | ||
1d ago | BUY | $15.01 | 37.26 | 0.007919 | $0.40 | 1292 | ||
1d ago | SELL | $16.07 | 40.22 | 0.008498 | $0.39 | 1339 | ||
1d ago | SELL | $9.22 | 23.04 | 0.004875 | $0.40 | 9886 | ||
1d ago | SELL | $15.01 | 37.58 | 0.007959 | $0.39 | 1295 | ||
1d ago | SELL | $15.55 | 38.87 | 0.008245 | $0.40 | 1306 | ||
1d ago | ADD | $1,443.71 | 2,577.55 | 0.7655 | - | |||
1d ago | SELL | $0.10 | 0.2697 | 0.045724 | $0.40 |