交易次數783
買入數賣出數
386397
成交額$98.9K
買入額賣出額
$49.4K$49.5K
交易者336
買家數賣家數
211267
流通供應量
999,997,08399.99%
總供應量999,997,083
最大供應量1.00B
入池的JIANKUI163,963,881($20.0K)
入池的SOL149.23($19.9K)
轉換器
1JIANKUI
= $0.031250
?JIANKUI
USD
關於
Dr Jiankui He信息概覽
Dr Jiankui He (JIANKUI) 於 03.15.2025 推出，當前交易價格為 $0.0001250。Dr Jiankui He 的流通供應量為 1.00B，其市值為 $125,024。
Dr Jiankui He的價格和市場表現如何？
在過去的24小時內，Dr Jiankui He (JIANKUI) 的價格變化了 +0.03%，交易額為$125,024。請在CoinScan上時刻關注Dr Jiankui He的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | JIANKUI | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $367.77 | 2,941,592 | 2.75 | $0.031250 | |||
6s ago | BUY | $66.76 | 545,603 | 0.4995 | $0.031223 | |||
2m ago | SELL | $62.65 | 514,734 | 0.4687 | $0.031217 | |||
4m ago | BUY | $710.14 | 5,999,706 | 5.31 | $0.031183 | |||
4m ago | BUY | $13.25 | 116,146 | 0.09915 | $0.031140 | 12 | ||
4m ago | SELL | $100.88 | 884,668 | 0.7548 | $0.031140 | |||
7m ago | BUY | $0.27 | 2,345.55 | 0.002021 | $0.031152 | |||
7m ago | BUY | $14.93 | 129,698 | 0.1117 | $0.031151 | |||
9m ago | BUY | $1.78 | 15,560 | 0.01339 | $0.031150 | |||
11m ago | SELL | $1.95 | 17,073 | 0.01462 | $0.031144 | |||
11m ago | BUY | $46.77 | 407,625 | 0.3500 | $0.031147 | 94 | ||
13m ago | BUY | $40.05 | 350,613 | 0.2997 | $0.031142 | |||
14m ago | SELL | $68.21 | 599,192 | 0.5103 | $0.031138 | 12 | ||
33m ago | SELL | $30.59 | 269,269 | 0.2305 | $0.031136 | |||
35m ago | BUY | $57.01 | 500,000 | 0.4296 | $0.031140 | 19 | ||
35m ago | SELL | $44.14 | 389,317 | 0.3326 | $0.031133 | 94 | ||
35m ago | SELL | $187.82 | 1,636,635 | 1.41 | $0.031147 | 10 | ||
35m ago | SELL | $45.00 | 387,486 | 0.3391 | $0.031161 | 75 | ||
35m ago | SELL | $460.87 | 3,866,763 | 3.47 | $0.031191 | |||
40m ago | BUY | $33.02 | 269,269 | 0.2483 | $0.031226 | |||
40m ago | SELL | $2.09 | 17,167 | 0.01573 | $0.031218 | |||
41m ago | BUY | $198.48 | 1,636,635 | 1.49 | $0.031212 | 10 | ||
43m ago | BUY | $4.94 | 41,220 | 0.03720 | $0.031200 | 43 | ||
44m ago | SELL | $32.37 | 270,665 | 0.2434 | $0.031196 | |||
49m ago | BUY | $46.59 | 387,486 | 0.3500 | $0.031202 | 75 | ||
49m ago | BUY | $46.59 | 389,317 | 0.3500 | $0.031196 | 94 | ||
51m ago | BUY | $34.22 | 286,949 | 0.2569 | $0.031192 | 29 | ||
51m ago | BUY | $32.17 | 270,665 | 0.2415 | $0.031188 | |||
51m ago | BUY | $417.12 | 3,591,421 | 3.13 | $0.031161 | |||
54m ago | SELL | $454.99 | 3,929,124 | 3.41 | $0.031158 | |||
55m ago | SELL | $191.27 | 1,588,524 | 1.42 | $0.031204 | 10 | ||
56m ago | SELL | $45.71 | 375,197 | 0.3411 | $0.031218 | 94 | ||
56m ago | SELL | $59.01 | 481,812 | 0.4404 | $0.031224 | 29 | ||
1h ago | SELL | $85.62 | 697,253 | 0.6419 | $0.031228 | 54 | ||
1h ago | SELL | $61.23 | 495,757 | 0.4598 | $0.031235 | 12 | ||
1h ago | SELL | $4.73 | 38,208 | 0.03555 | $0.031238 | 23 | ||
2h ago | SELL | $77.38 | 624,179 | 0.5832 | $0.031239 | 62 | ||
2h ago | SELL | $2.12 | 17,073 | 0.01601 | $0.031244 | |||
2h ago | BUY | $61.83 | 495,757 | 0.4660 | $0.031247 | 12 | ||
2h ago | SELL | $46.74 | 376,941 | 0.3522 | $0.031240 | 75 | ||
2h ago | SELL | $349.59 | 2,764,399 | 2.63 | $0.031264 | |||
2h ago | SELL | $91.45 | 708,608 | 0.6902 | $0.031290 | 60 | ||
2h ago | SELL | $63.92 | 491,513 | 0.4823 | $0.031300 | 12 | ||
2h ago | BUY | $3.54 | 27,020 | 0.02673 | $0.031310 | |||
2h ago | SELL | $1.43 | 10,988 | 0.01081 | $0.031303 | 110 | ||
2h ago | SELL | $82.40 | 629,391 | 0.6219 | $0.031309 | 52 | ||
2h ago | SELL | $32.76 | 248,847 | 0.2473 | $0.031316 | 19 | ||
2h ago | SELL | $33.00 | 249,924 | 0.2491 | $0.031320 | 138 | ||
2h ago | SELL | $66.35 | 500,000 | 0.5008 | $0.031327 | 19 | ||
2h ago | SELL | $4.98 | 37,454 | 0.03764 | $0.031331 | 141 | ||
2h ago | BUY | $17.28 | 129,214 | 0.1304 | $0.031337 | |||
2h ago | SELL | $32.20 | 241,826 | 0.2431 | $0.031331 | 162 | ||
2h ago | SELL | $27.61 | 207,448 | 0.2091 | $0.031331 | |||
2h ago | SELL | $141.02 | 1,050,724 | 1.06 | $0.031342 | |||
2h ago | SELL | $36.59 | 270,318 | 0.2771 | $0.031353 | |||
2h ago | BUY | $66.53 | 491,513 | 0.5056 | $0.031353 | 12 | ||
2h ago | BUY | $65.23 | 484,931 | 0.4957 | $0.031345 | 12 | ||
2h ago | BUY | $130.46 | 979,059 | 0.9915 | $0.031332 | 12 | ||
2h ago | BUY | $130.46 | 991,511 | 0.9915 | $0.031315 | 12 | ||
2h ago | BUY | $130.46 | 1,004,202 | 0.9915 | $0.031299 | 12 | ||
2h ago | BUY | $130.46 | 1,017,139 | 0.9915 | $0.031282 | 12 | ||
2h ago | BUY | $130.46 | 1,030,327 | 0.9915 | $0.031266 | 12 | ||
2h ago | BUY | $26.06 | 207,448 | 0.1980 | $0.031256 | |||
2h ago | BUY | $197.37 | 1,588,524 | 1.50 | $0.031242 | 10 | ||
2h ago | BUY | $46.05 | 376,941 | 0.3500 | $0.031221 | 75 | ||
2h ago | BUY | $46.05 | 375,197 | 0.3500 | $0.031227 | 94 | ||
2h ago | BUY | $32.89 | 270,318 | 0.2500 | $0.031216 | |||
2h ago | BUY | $85.71 | 708,608 | 0.6514 | $0.031209 | 60 | ||
2h ago | BUY | $131.58 | 1,109,314 | 1.00 | $0.031186 | 11 | ||
2h ago | BUY | $83.61 | 697,253 | 0.6354 | $0.031199 | 54 | ||
2h ago | SELL | $6.67 | 56,960 | 0.05076 | $0.031172 | |||
3h ago | SELL | $857.46 | 7,000,000 | 6.51 | $0.031224 | 48 | ||
3h ago | SELL | $8.20 | 64,106 | 0.06233 | $0.031279 | |||
3h ago | SELL | $128.81 | 1,000,000 | 0.9789 | $0.031288 | 48 | ||
3h ago | SELL | $32.64 | 251,409 | 0.2480 | $0.031298 | 14 | ||
3h ago | SELL | $24.46 | 187,944 | 0.1859 | $0.031301 | |||
3h ago | SELL | $8.21 | 63,029 | 0.06246 | $0.031304 | |||
3h ago | SELL | $7.90 | 60,545 | 0.06005 | $0.031305 | |||
3h ago | SELL | $1.19 | 9,134.49 | 0.009064 | $0.031305 | 10 | ||
3h ago | BUY | $131.58 | 1,009,155 | 1.00 | $0.031303 | 11 | ||
3h ago | SELL | $161.10 | 1,239,971 | 1.22 | $0.031299 | |||
3h ago | SELL | $126.68 | 961,487 | 0.9628 | $0.031317 | |||
3h ago | SELL | $133.43 | 1,000,000 | 1.01 | $0.031334 | 48 | ||
3h ago | SELL | $5.37 | 40,000 | 0.04083 | $0.031343 | 47 | ||
3h ago | SELL | $74.56 | 552,970 | 0.5666 | $0.031348 | 12 | ||
3h ago | SELL | $56.47 | 416,178 | 0.4291 | $0.031356 | |||
3h ago | BUY | $68.14 | 500,000 | 0.5179 | $0.031362 | 19 | ||
3h ago | BUY | $65.25 | 481,812 | 0.4959 | $0.031354 | 29 | ||
3h ago | SELL | $26.74 | 198,864 | 0.2032 | $0.031345 | 30 | ||
3h ago | SELL | $885.47 | 6,306,610 | 6.73 | $0.031404 | |||
3h ago | BUY | $35.51 | 241,826 | 0.2699 | $0.031468 | 162 | ||
3h ago | BUY | $140.06 | 961,487 | 1.06 | $0.031456 | |||
3h ago | BUY | $157.88 | 1,098,847 | 1.20 | $0.031436 | |||
3h ago | SELL | $5.73 | 40,418 | 0.04360 | $0.031419 | |||
3h ago | BUY | $88.70 | 624,179 | 0.6742 | $0.031421 | 62 | ||
3h ago | BUY | $88.70 | 629,391 | 0.6742 | $0.031409 | 52 | ||
3h ago | BUY | $27.78 | 198,864 | 0.2111 | $0.031397 | 30 | ||
3h ago | BUY | $35.01 | 251,409 | 0.2661 | $0.031392 | 14 | ||
3h ago | BUY | $35.01 | 249,924 | 0.2661 | $0.031401 | 138 | ||
3h ago | BUY | $171.03 | 1,239,971 | 1.30 | $0.031379 |