交易次數6,697
買入數賣出數
3,2973,400
成交額$1.1M
買入額賣出額
$508.9K$583.8K
交易者1,067
買家數賣家數
858608
流通供應量
999,950,28199.99%
總供應量999,980,558
最大供應量1.00B
入池的jellyjelly65,840,833($681.4K)
入池的SOL4,004.53($679.8K)
轉換器
1jellyjelly
= $0.01034
?jellyjelly
USD
關於
jelly-my-jelly信息概覽
jelly-my-jelly (jellyjelly) 於 01.29.2025 推出，當前交易價格為 $0.01034。jelly-my-jelly 的流通供應量為 1.00B，其市值為 $10.35M。
jelly-my-jelly的價格和市場表現如何？
在過去的24小時內，jelly-my-jelly (jellyjelly) 的價格變化了 -4.4%，交易額為$10.35M。請在CoinScan上時刻關注jelly-my-jelly的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | jellyjelly | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $113.73 | 10,989 | 0.6699 | $0.01034 | 20608 | ||
31s ago | BUY | $113.73 | 10,993 | 0.6699 | $0.01034 | 20608 | ||
43s ago | SELL | $167.38 | 16,260 | 0.9860 | $0.01029 | |||
48s ago | SELL | $171.55 | 16,657 | 1.01 | $0.01029 | 82 | ||
1m ago | BUY | $186.07 | 18,000 | 1.09 | $0.01033 | 85228 | ||
2m ago | BUY | $2.41 | 233.99 | 0.01426 | $0.01031 | 25 | ||
2m ago | BUY | $9.03 | 876.27 | 0.05341 | $0.01031 | 171 | ||
2m ago | SELL | $499.75 | 48,670 | 2.95 | $0.01026 | 11 | ||
3m ago | SELL | $184.17 | 18,000 | 1.09 | $0.01023 | 85228 | ||
3m ago | BUY | $74.62 | 7,255.32 | 0.4431 | $0.01028 | 85228 | ||
3m ago | SELL | $106.63 | 10,413 | 0.6328 | $0.01024 | 23279 | ||
3m ago | SELL | $87.41 | 8,533.85 | 0.5187 | $0.01024 | 23279 | ||
4m ago | SELL | $49.53 | 4,835.00 | 0.2939 | $0.01024 | 3578 | ||
4m ago | SELL | $184.57 | 18,000 | 1.09 | $0.01025 | 85228 | ||
4m ago | BUY | $501.10 | 48,250 | 2.94 | $0.01038 | 7472 | ||
4m ago | BUY | $501.14 | 48,325 | 2.94 | $0.01037 | 4884 | ||
4m ago | BUY | $50.29 | 4,854.08 | 0.2959 | $0.01036 | 3578 | ||
4m ago | BUY | $183.41 | 17,707 | 1.07 | $0.01035 | 8959 | ||
5m ago | SELL | $86.90 | 8,433.26 | 0.5112 | $0.01030 | 38 | ||
5m ago | SELL | $86.26 | 8,368.56 | 0.5075 | $0.01030 | 24 | ||
6m ago | BUY | $0.19 | 18.48 | 0.001126 | $0.01036 | 56 | ||
6m ago | SELL | $101.14 | 9,809.44 | 0.5950 | $0.01031 | 23279 | ||
6m ago | SELL | $102.18 | 9,907.53 | 0.6011 | $0.01031 | 23279 | ||
6m ago | SELL | $105.93 | 10,268 | 0.6232 | $0.01031 | 85228 | ||
6m ago | SELL | $66.99 | 6,491.84 | 0.3941 | $0.01031 | 196 | ||
6m ago | SELL | $85.52 | 8,286.06 | 0.5031 | $0.01032 | 264 | ||
6m ago | SELL | $171.60 | 16,601 | 1.00 | $0.01033 | |||
6m ago | SELL | $182.08 | 17,634 | 1.07 | $0.01032 | 4946 | ||
6m ago | SELL | $182.18 | 17,634 | 1.07 | $0.01033 | 14 | ||
7m ago | BUY | $35.39 | 3,406.00 | 0.2082 | $0.01039 | |||
7m ago | SELL | $171.77 | 16,611 | 1.01 | $0.01034 | |||
7m ago | SELL | $13.19 | 1,275.74 | 0.07763 | $0.01034 | 23279 | ||
7m ago | SELL | $25.44 | 2,460.28 | 0.1497 | $0.01034 | |||
7m ago | SELL | $105.59 | 10,210 | 0.6214 | $0.01034 | 14 | ||
8m ago | SELL | $335.20 | 32,405 | 1.97 | $0.01034 | 762 | ||
8m ago | SELL | $10.62 | 1,027.00 | 0.06258 | $0.01034 | 5492 | ||
8m ago | SELL | $19.79 | 1,913.00 | 0.1165 | $0.01034 | 6917 | ||
8m ago | SELL | $96.61 | 9,333.34 | 0.5689 | $0.01035 | 23279 | ||
8m ago | SELL | $10.01 | 967.29 | 0.05896 | $0.01035 | 52246 | ||
8m ago | BUY | $183.04 | 17,634 | 1.08 | $0.01038 | 85228 | ||
8m ago | SELL | $91.42 | 8,898.19 | 0.5422 | $0.01027 | 129 | ||
9m ago | SELL | $50.24 | 4,873.00 | 0.2970 | $0.01031 | 10742 | ||
9m ago | SELL | $185.66 | 18,000 | 1.09 | $0.01031 | 85228 | ||
9m ago | SELL | $185.76 | 18,000 | 1.09 | $0.01032 | 85228 | ||
9m ago | SELL | $112.00 | 10,848 | 0.6620 | $0.01032 | 6917 | ||
9m ago | SELL | $105.43 | 10,208 | 0.6232 | $0.01032 | 14 | ||
9m ago | SELL | $105.46 | 10,208 | 0.6234 | $0.01033 | 4946 | ||
9m ago | SELL | $105.49 | 10,208 | 0.6236 | $0.01033 | 2752 | ||
9m ago | SELL | $105.53 | 10,208 | 0.6238 | $0.01033 | 4640 | ||
10m ago | SELL | $169.89 | 16,421 | 1.00 | $0.01034 | 56 | ||
10m ago | SELL | $203.65 | 19,673 | 1.20 | $0.01035 | 11 | ||
10m ago | SELL | $203.89 | 19,684 | 1.20 | $0.01035 | 58 | ||
11m ago | SELL | $33.71 | 3,253.63 | 0.1992 | $0.01036 | 30 | ||
11m ago | BUY | $41.94 | 4,028.29 | 0.2478 | $0.01041 | |||
11m ago | SELL | $61.20 | 5,905.66 | 0.3616 | $0.01036 | |||
11m ago | SELL | $74.95 | 7,230.71 | 0.4428 | $0.01036 | |||
11m ago | SELL | $64.73 | 6,247.45 | 0.3825 | $0.01036 | |||
11m ago | SELL | $54.40 | 5,247.73 | 0.3214 | $0.01036 | |||
11m ago | SELL | $65.20 | 6,288.19 | 0.3853 | $0.01036 | |||
11m ago | SELL | $21.81 | 2,103.82 | 0.1289 | $0.01037 | |||
11m ago | SELL | $81.51 | 7,858.64 | 0.4816 | $0.01037 | |||
12m ago | SELL | $0.46 | 44.86 | 0.002750 | $0.01037 | 2143 | ||
12m ago | BUY | $114.63 | 10,997 | 0.6773 | $0.01042 | 20608 | ||
12m ago | BUY | $133.86 | 12,774 | 0.7862 | $0.01047 | 4640 | ||
12m ago | BUY | $184.98 | 17,661 | 1.08 | $0.01047 | 2615 | ||
12m ago | BUY | $133.84 | 12,767 | 0.7861 | $0.01048 | 6917 | ||
12m ago | BUY | $10.77 | 1,029.07 | 0.06329 | $0.01047 | 5492 | ||
12m ago | BUY | $115.20 | 11,004 | 0.6766 | $0.01046 | 20608 | ||
12m ago | BUY | $51.08 | 4,880.76 | 0.3000 | $0.01046 | 10742 | ||
12m ago | BUY | $34.05 | 3,253.63 | 0.2000 | $0.01046 | 30 | ||
12m ago | BUY | $15.67 | 1,497.75 | 0.09205 | $0.01046 | 85228 | ||
12m ago | BUY | $172.16 | 16,456 | 1.01 | $0.01046 | 85228 | ||
12m ago | BUY | $187.88 | 17,969 | 1.10 | $0.01045 | 85228 | ||
12m ago | BUY | $600.53 | 57,498 | 3.52 | $0.01044 | 24966 | ||
12m ago | BUY | $100.58 | 9,640.65 | 0.5908 | $0.01043 | 56072 | ||
12m ago | SELL | $49.45 | 4,763.67 | 0.2904 | $0.01038 | 57 | ||
13m ago | BUY | $105.46 | 10,110 | 0.6194 | $0.01043 | 23279 | ||
13m ago | SELL | $1,240.33 | 119,297 | 7.28 | $0.01039 | |||
13m ago | SELL | $157.86 | 15,153 | 0.9272 | $0.01041 | 184 | ||
13m ago | SELL | $174.03 | 16,697 | 1.02 | $0.01042 | 34 | ||
13m ago | SELL | $85.51 | 8,200.86 | 0.5022 | $0.01042 | 23279 | ||
13m ago | SELL | $135.24 | 12,966 | 0.7943 | $0.01043 | |||
13m ago | SELL | $140.35 | 13,451 | 0.8244 | $0.01043 | 98 | ||
13m ago | BUY | $1,006.41 | 96,086 | 5.91 | $0.01047 | |||
14m ago | SELL | $210.33 | 20,206 | 1.23 | $0.01040 | 4884 | ||
14m ago | SELL | $187.48 | 18,000 | 1.10 | $0.01041 | 85228 | ||
14m ago | SELL | $47.73 | 4,581.00 | 0.2803 | $0.01041 | 7472 | ||
14m ago | SELL | $77.39 | 7,427.00 | 0.4546 | $0.01042 | 4884 | ||
14m ago | SELL | $77.41 | 7,427.00 | 0.4547 | $0.01042 | 4946 | ||
14m ago | SELL | $183.88 | 17,634 | 1.08 | $0.01042 | 14 | ||
14m ago | SELL | $198.75 | 19,049 | 1.16 | $0.01043 | 377 | ||
14m ago | SELL | $187.90 | 18,000 | 1.10 | $0.01043 | 85228 | ||
14m ago | SELL | $3.43 | 328.52 | 0.02017 | $0.01045 | 54 | ||
14m ago | SELL | $3.88 | 372.08 | 0.02284 | $0.01045 | 1910 | ||
14m ago | SELL | $198.63 | 19,017 | 1.16 | $0.01044 | 988 | ||
14m ago | BUY | $340.50 | 32,405 | 2.00 | $0.01050 | 762 | ||
14m ago | SELL | $196.17 | 18,770 | 1.15 | $0.01045 | 85228 | ||
14m ago | SELL | $199.09 | 19,039 | 1.16 | $0.01045 | 988 | ||
14m ago | SELL | $6.15 | 588.89 | 0.03616 | $0.01045 | |||
14m ago | SELL | $198.18 | 18,959 | 1.16 | $0.01045 | 1221 |