交易次數9,199
買入數賣出數
5,8683,331
成交額$1.6M
買入額賣出額
$815.0K$810.6K
交易者814
買家數賣家數
517541
流通供應量
975,622,26499.99%
總供應量975,622,264
最大供應量975,635,010
入池的FWOG38,278,690($1.8M)
入池的SOL14,576($1.9M)
轉換器
1FWOG
= $0.04830
?FWOG
USD
關於
FWOG信息概覽
FWOG (FWOG) 於 01.01.1970 推出，當前交易價格為 $0.04830。FWOG 的流通供應量為 975.62M，其市值為 $47.12M。
FWOG的價格和市場表現如何？
在過去的24小時內，FWOG (FWOG) 的價格變化了 -6.8%，交易額為$47.12M。請在CoinScan上時刻關注FWOG的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FWOG | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $13.48 | 279.18 | 0.1060 | $0.04830 | 2158 | ||
6s ago | SELL | $11.73 | 242.99 | 0.09229 | $0.04830 | 100 | ||
15s ago | SELL | $20.46 | 423.75 | 0.1609 | $0.04830 | 161 | ||
16s ago | SELL | $60.61 | 1,254.92 | 0.4766 | $0.04830 | 20336 | ||
16s ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04862 | |||
43s ago | SELL | $30.69 | 635.24 | 0.2413 | $0.04831 | 316 | ||
43s ago | SELL | $40.87 | 846.00 | 0.3213 | $0.04831 | 20336 | ||
45s ago | SELL | $33.25 | 688.21 | 0.2614 | $0.04831 | 20336 | ||
47s ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04862 | |||
48s ago | SELL | $25.28 | 523.11 | 0.1987 | $0.04832 | 12059 | ||
51s ago | SELL | $36.44 | 753.98 | 0.2864 | $0.04833 | 243 | ||
52s ago | SELL | $30.63 | 633.87 | 0.2408 | $0.04833 | 20336 | ||
58s ago | SELL | $0.35 | 7.26 | 0.002760 | $0.04834 | 960 | ||
1m ago | SELL | $16.90 | 349.68 | 0.1328 | $0.04834 | 173 | ||
1m ago | SELL | $27.17 | 562.03 | 0.2135 | $0.04834 | 2183 | ||
1m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04864 | |||
2m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04864 | |||
2m ago | SELL | $2.55 | 52.79 | 0.02005 | $0.04834 | 95 | ||
2m ago | SELL | $16.65 | 344.19 | 0.1307 | $0.04837 | 745 | ||
2m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04867 | |||
2m ago | SELL | $0.84 | 17.46 | 0.006635 | $0.04837 | 745 | ||
2m ago | SELL | $14.77 | 305.41 | 0.1160 | $0.04837 | 12059 | ||
3m ago | SELL | $30.89 | 638.62 | 0.2426 | $0.04837 | 20336 | ||
3m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04867 | |||
3m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04867 | |||
3m ago | SELL | $85.29 | 1,763.08 | 0.6700 | $0.04837 | 19 | ||
4m ago | SELL | $48.24 | 997.22 | 0.3789 | $0.04838 | 20336 | ||
4m ago | SELL | $0.14 | 2.93 | 0.001115 | $0.04838 | 120 | ||
4m ago | SELL | $27.59 | 570.32 | 0.2167 | $0.04838 | 20336 | ||
4m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04867 | |||
4m ago | SELL | $25.46 | 526.35 | 0.2000 | $0.04838 | 35 | ||
4m ago | SELL | $36.62 | 757.00 | 0.2877 | $0.04838 | 20336 | ||
4m ago | SELL | $8.98 | 185.71 | 0.07059 | $0.04838 | 52446 | ||
4m ago | SELL | $12.73 | 263.17 | 0.1000 | $0.04838 | 20 | ||
4m ago | SELL | $18.10 | 374.08 | 0.1421 | $0.04839 | 52446 | ||
4m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04867 | |||
5m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04867 | |||
5m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04868 | |||
6m ago | SELL | $0.63 | 13.14 | 0.004996 | $0.04840 | 12059 | ||
6m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
6m ago | SELL | $0.79 | 16.40 | 0.006236 | $0.04843 | 10 | ||
6m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
7m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
7m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
8m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
8m ago | SELL | $198.83 | 4,102.47 | 1.55 | $0.04846 | 82393 | ||
8m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04874 | |||
9m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
9m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
10m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
10m ago | SELL | $0.41 | 8.60 | 0.003270 | $0.04876 | 10 | ||
10m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
11m ago | SELL | $199.93 | 4,099.28 | 1.55 | $0.04877 | 82393 | ||
11m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
11m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
12m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
12m ago | SELL | $399.54 | 8,189.61 | 3.11 | $0.04878 | 82393 | ||
12m ago | SELL | $399.67 | 8,188.79 | 3.11 | $0.04880 | 82393 | ||
12m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
13m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
13m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
13m ago | SELL | $<1 | 0.2179 | 0.048294 | $0.04881 | 242 | ||
13m ago | SELL | $10.14 | 207.72 | 0.07906 | $0.04881 | 1199 | ||
14m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
14m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
14m ago | SELL | $199.46 | 4,085.35 | 1.55 | $0.04882 | 82393 | ||
14m ago | SELL | $147.38 | 3,017.58 | 1.14 | $0.04884 | 3026 | ||
14m ago | SELL | $199.58 | 4,086.94 | 1.55 | $0.04883 | 82393 | ||
15m ago | BUY | $1.28 | 26.20 | 0.01002 | $0.04909 | 316 | ||
15m ago | SELL | $199.55 | 4,084.96 | 1.55 | $0.04885 | 82393 | ||
15m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
15m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
16m ago | SELL | $398.69 | 8,158.56 | 3.10 | $0.04886 | 82393 | ||
16m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
16m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04887 | 4601 | ||
16m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04887 | 836 | ||
16m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 1931 | ||
16m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 3816 | ||
16m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 1878 | ||
16m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 2841 | ||
16m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 802 | ||
16m ago | SELL | $199.45 | 4,079.81 | 1.55 | $0.04888 | 82393 | ||
16m ago | SELL | $24.44 | 500.00 | 0.1905 | $0.04889 | 11 | ||
16m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
17m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
17m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04903 | |||
18m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04903 | |||
18m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
19m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
19m ago | BUY | $150.01 | 3,054.12 | 1.16 | $0.04911 | |||
19m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
20m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
20m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04900 | |||
20m ago | SELL | $8.31 | 170.23 | 0.06488 | $0.04882 | |||
20m ago | SELL | $2.41 | 49.40 | 0.01883 | $0.04881 | 1461 | ||
20m ago | SELL | $29.52 | 605.00 | 0.2305 | $0.04880 | 1923 | ||
21m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
21m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
22m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
22m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 |