交易次數16,185
買入數賣出數
8,3587,827
成交額$2.9M
買入額賣出額
$1.4M$1.5M
交易者4,000
買家數賣家數
2,6352,935
流通供應量
999,426,72699.94%
總供應量999,564,846
最大供應量1.00B
入池的titcoin51,232,662($193.5K)
入池的SOL1,333.84($194.0K)
轉換器
1titcoin
= $0.003777
?titcoin
USD
關於
titcoin信息概覽
titcoin (titcoin) 於 03.06.2025 推出，當前交易價格為 $0.003777。titcoin 的流通供應量為 999.43M，其市值為 $3.78M。
titcoin的價格和市場表現如何？
在過去的24小時內，titcoin (titcoin) 的價格變化了 -42.2%，交易額為$3.78M。請在CoinScan上時刻關注titcoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | titcoin | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $6.82 | 1,806.82 | 0.04692 | $0.003777 | |||
14s ago | BUY | $14.54 | 3,831.38 | 0.1000 | $0.003796 | 21 | ||
15s ago | BUY | $1.99 | 524.58 | 0.01369 | $0.003796 | |||
22s ago | SELL | $29.42 | 7,790.37 | 0.2023 | $0.003777 | 10 | ||
25s ago | SELL | $2.50 | 661.91 | 0.01719 | $0.003778 | |||
37s ago | SELL | $<1 | 14.33 | 0.033724 | $0.003778 | 1187 | ||
39s ago | SELL | $34.64 | 9,166.85 | 0.2381 | $0.003779 | 237 | ||
39s ago | SELL | $18.73 | 4,957.50 | 0.1288 | $0.003780 | 12 | ||
39s ago | BUY | $144.21 | 37,987 | 0.9915 | $0.003796 | |||
41s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
41s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
41s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
41s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
41s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
42s ago | BUY | $7.20 | 1,897.86 | 0.04950 | $0.003793 | 37 | ||
42s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
42s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
42s ago | SELL | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
48s ago | SELL | $5,051.36 | 1,301,506 | 34.72 | $0.003881 | 510 | ||
48s ago | BUY | $864.00 | 216,826 | 5.94 | $0.003984 | 84 | ||
48s ago | BUY | $5,032.73 | 1,301,506 | 34.59 | $0.003866 | 510 | ||
48s ago | SELL | $200.91 | 53,172 | 1.38 | $0.003778 | 1128 | ||
1m ago | SELL | $293.15 | 78,052 | 2.01 | $0.003755 | |||
1m ago | SELL | $0.73 | 196.59 | 0.005084 | $0.003761 | |||
1m ago | BUY | $290.91 | 77,067 | 2.00 | $0.003774 | |||
1m ago | BUY | $15.93 | 4,228.75 | 0.1095 | $0.003768 | 57 | ||
1m ago | BUY | $50.90 | 13,513 | 0.3500 | $0.003767 | 270 | ||
1m ago | BUY | $107.02 | 28,431 | 0.7358 | $0.003764 | 291 | ||
1m ago | BUY | $50.90 | 13,535 | 0.3500 | $0.003761 | 39 | ||
1m ago | BUY | $50.90 | 13,542 | 0.3500 | $0.003759 | 218 | ||
1m ago | SELL | $7.81 | 2,087.41 | 0.05375 | $0.003745 | |||
1m ago | SELL | $47.30 | 12,645 | 0.3251 | $0.003740 | 270 | ||
1m ago | SELL | $100.88 | 26,950 | 0.6935 | $0.003743 | 291 | ||
1m ago | SELL | $38.00 | 10,146 | 0.2613 | $0.003746 | 39 | ||
1m ago | SELL | $38.04 | 10,150 | 0.2615 | $0.003747 | 218 | ||
1m ago | SELL | $19.16 | 5,112.03 | 0.1317 | $0.003749 | 57 | ||
2m ago | BUY | $25.56 | 6,786.39 | 0.1757 | $0.003767 | |||
2m ago | SELL | $37.49 | 10,001 | 0.2577 | $0.003749 | 77 | ||
2m ago | BUY | $43.59 | 11,570 | 0.2997 | $0.003767 | |||
2m ago | BUY | $52.80 | 14,022 | 0.3630 | $0.003765 | 3311 | ||
2m ago | BUY | $174.37 | 46,357 | 1.19 | $0.003761 | 31 | ||
3m ago | SELL | $37.40 | 10,000 | 0.2571 | $0.003740 | 54 | ||
3m ago | SELL | $41.52 | 11,098 | 0.2854 | $0.003741 | |||
3m ago | SELL | $29.06 | 7,766.35 | 0.1998 | $0.003742 | 11 | ||
3m ago | SELL | $5,019.53 | 1,306,800 | 34.50 | $0.003841 | 510 | ||
3m ago | BUY | $720.00 | 182,450 | 4.95 | $0.003946 | 84 | ||
3m ago | BUY | $5,007.99 | 1,306,800 | 34.42 | $0.003832 | 510 | ||
3m ago | BUY | $14.98 | 4,010.77 | 0.1029 | $0.003734 | 3311 | ||
3m ago | BUY | $37.33 | 10,000 | 0.2567 | $0.003733 | 38 | ||
3m ago | SELL | $59.76 | 16,085 | 0.4108 | $0.003715 | 109 | ||
3m ago | SELL | $10.01 | 2,695.28 | 0.06887 | $0.003717 | |||
3m ago | BUY | $144.00 | 38,573 | 0.9900 | $0.003733 | 26 | ||
3m ago | BUY | $121.23 | 32,520 | 0.8334 | $0.003728 | 97 | ||
3m ago | BUY | $43.63 | 11,715 | 0.3000 | $0.003724 | 666 | ||
3m ago | BUY | $43.63 | 11,720 | 0.3000 | $0.003723 | 477 | ||
3m ago | BUY | $7.44 | 2,000.00 | 0.05117 | $0.003722 | |||
4m ago | SELL | $61.74 | 16,667 | 0.4244 | $0.003704 | 1552 | ||
4m ago | BUY | $7.97 | 2,140.62 | 0.05480 | $0.003724 | 10 | ||
4m ago | SELL | $61.77 | 16,667 | 0.4247 | $0.003706 | 1490 | ||
4m ago | BUY | $0.99 | 266.40 | 0.006825 | $0.003726 | 109 | ||
4m ago | SELL | $56.05 | 15,115 | 0.3854 | $0.003708 | 373 | ||
5m ago | BUY | $46.49 | 12,473 | 0.3196 | $0.003727 | 2826 | ||
5m ago | SELL | $297.11 | 80,000 | 2.04 | $0.003713 | |||
5m ago | SELL | $56.28 | 15,127 | 0.3869 | $0.003720 | |||
6m ago | BUY | $10.95 | 2,929.38 | 0.07532 | $0.003740 | 25 | ||
6m ago | SELL | $14.49 | 3,893.79 | 0.09963 | $0.003721 | 532 | ||
6m ago | SELL | $130.74 | 35,104 | 0.8988 | $0.003724 | 702 | ||
6m ago | SELL | $750.80 | 200,660 | 5.16 | $0.003741 | |||
6m ago | BUY | $7.54 | 2,000.00 | 0.05190 | $0.003774 | 96 | ||
6m ago | SELL | $864.27 | 229,082 | 5.94 | $0.003772 | 1529 | ||
6m ago | BUY | $1,729.45 | 458,165 | 11.88 | $0.003774 | |||
6m ago | BUY | $9.95 | 2,661.30 | 0.06844 | $0.003741 | 25 | ||
6m ago | SELL | $5.87 | 1,577.74 | 0.04037 | $0.003722 | |||
6m ago | SELL | $393.23 | 105,426 | 2.70 | $0.003730 | |||
7m ago | BUY | $9.90 | 2,653.56 | 0.06852 | $0.003734 | 25 | ||
7m ago | BUY | $14.46 | 3,872.89 | 0.1000 | $0.003733 | |||
7m ago | BUY | $143.37 | 38,431 | 0.9915 | $0.003730 | |||
7m ago | BUY | $117.92 | 31,652 | 0.8154 | $0.003725 | 59 | ||
7m ago | BUY | $25.66 | 6,894.73 | 0.1775 | $0.003722 | |||
8m ago | BUY | $24.78 | 6,659.78 | 0.1714 | $0.003721 | 68 | ||
8m ago | SELL | $935.64 | 251,457 | 6.47 | $0.003720 | 122 | ||
8m ago | SELL | $4.52 | 1,211.36 | 0.03132 | $0.003739 | |||
8m ago | SELL | $4.23 | 1,132.52 | 0.02928 | $0.003739 | |||
8m ago | SELL | $82.02 | 21,915 | 0.5669 | $0.003742 | |||
8m ago | SELL | $28.82 | 7,694.98 | 0.1992 | $0.003745 | |||
8m ago | SELL | $19.94 | 5,326.36 | 0.1378 | $0.003744 | 54 | ||
8m ago | BUY | $434.01 | 115,534 | 3.00 | $0.003756 | 42 | ||
8m ago | SELL | $2.33 | 625.23 | 0.01611 | $0.003729 | |||
9m ago | SELL | $751.29 | 200,660 | 5.19 | $0.003744 | |||
9m ago | BUY | $71.72 | 18,993 | 0.4957 | $0.003776 | |||
9m ago | BUY | $289.05 | 76,689 | 1.99 | $0.003769 | |||
9m ago | BUY | $289.40 | 76,996 | 2.00 | $0.003758 | 12 | ||
9m ago | SELL | $51.72 | 13,847 | 0.3574 | $0.003735 | 1608 | ||
9m ago | SELL | $147.93 | 39,564 | 1.02 | $0.003739 | 1960 | ||
9m ago | SELL | $148.39 | 39,625 | 1.02 | $0.003744 | 1556 | ||
9m ago | BUY | $10.48 | 2,782.84 | 0.07243 | $0.003766 | |||
9m ago | SELL | $97.36 | 25,970 | 0.6729 | $0.003749 | 109 | ||
9m ago | SELL | $6.37 | 1,698.81 | 0.04404 | $0.003751 | |||
9m ago | SELL | $0.59 | 158.91 | 0.004120 | $0.003751 | |||
9m ago | BUY | $892.23 | 237,749 | 6.16 | $0.003752 | 25 |