交易次數3,874
買入數賣出數
1,9841,890
成交額$2.5M
買入額賣出額
$1.2M$1.3M
交易者1,452
買家數賣家數
9261,018
流通供應量
999,907,11299.99%
總供應量999,935,111
最大供應量1.00B
入池的STONKS34,535,011($1.6M)
入池的SOL9,483.51($1.6M)
轉換器
1STONKS
= $0.04650
?STONKS
USD
關於
STONKS信息概覽
STONKS (STONKS) 於 01.23.2025 推出，當前交易價格為 $0.04650。STONKS 的流通供應量為 1.00B，其市值為 $46.50M。
STONKS的價格和市場表現如何？
在過去的24小時內，STONKS (STONKS) 的價格變化了 +11.7%，交易額為$46.50M。請在CoinScan上時刻關注STONKS的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | STONKS | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $66.70 | 1,434.38 | 0.3929 | $0.04650 | 155 | ||
2m ago | SELL | $20.58 | 442.57 | 0.1212 | $0.04650 | 19 | ||
2m ago | SELL | $118.39 | 2,545.64 | 0.6974 | $0.04651 | 80 | ||
2m ago | SELL | $36.24 | 779.28 | 0.2135 | $0.04651 | 75 | ||
2m ago | BUY | $118.83 | 2,542.15 | 0.7000 | $0.04674 | 80 | ||
2m ago | SELL | $12.13 | 261.01 | 0.07150 | $0.04650 | |||
3m ago | SELL | $20.82 | 447.84 | 0.1226 | $0.04651 | 350 | ||
3m ago | BUY | $250.02 | 5,349.55 | 1.47 | $0.04673 | 25 | ||
3m ago | SELL | $506.32 | 10,886 | 2.98 | $0.04651 | |||
3m ago | SELL | $133.28 | 2,864.57 | 0.7851 | $0.04652 | 48 | ||
4m ago | SELL | $169.44 | 3,641.08 | 0.9981 | $0.04653 | 239 | ||
4m ago | BUY | $1,069.65 | 22,900 | 6.30 | $0.04670 | 37 | ||
5m ago | SELL | $52.53 | 1,133.57 | 0.3103 | $0.04634 | 21 | ||
5m ago | BUY | $10.06 | 216.17 | 0.05949 | $0.04655 | |||
6m ago | SELL | $117.85 | 2,544.24 | 0.6967 | $0.04632 | 80 | ||
7m ago | BUY | $664.01 | 14,332 | 3.94 | $0.04632 | 48 | ||
7m ago | BUY | $117.95 | 2,545.64 | 0.7000 | $0.04633 | 80 | ||
7m ago | SELL | $59.51 | 1,290.39 | 0.3530 | $0.04612 | 22 | ||
7m ago | SELL | $59.51 | 1,290.16 | 0.3530 | $0.04612 | 16 | ||
7m ago | SELL | $59.54 | 1,290.78 | 0.3532 | $0.04613 | 24 | ||
7m ago | SELL | $59.55 | 1,290.88 | 0.3532 | $0.04613 | 164 | ||
7m ago | SELL | $59.52 | 1,290.06 | 0.3530 | $0.04613 | 22 | ||
7m ago | SELL | $59.55 | 1,290.68 | 0.3532 | $0.04614 | 145 | ||
7m ago | SELL | $59.55 | 1,290.59 | 0.3532 | $0.04614 | 143 | ||
7m ago | BUY | $6.74 | 145.37 | 0.03999 | $0.04637 | 64 | ||
7m ago | BUY | $500.12 | 10,787 | 2.96 | $0.04636 | 75 | ||
7m ago | BUY | $3.46 | 74.56 | 0.02050 | $0.04640 | 699 | ||
8m ago | BUY | $3.30 | 70.74 | 0.01945 | $0.04673 | 699 | ||
8m ago | BUY | $50.99 | 1,091.23 | 0.3000 | $0.04672 | 22 | ||
8m ago | SELL | $930.41 | 20,000 | 5.47 | $0.04652 | 58 | ||
9m ago | SELL | $47.77 | 1,026.28 | 0.2810 | $0.04654 | 12 | ||
9m ago | SELL | $84.73 | 1,820.08 | 0.4984 | $0.04655 | 32 | ||
9m ago | BUY | $327.45 | 7,000.00 | 1.92 | $0.04677 | 40 | ||
9m ago | BUY | $66.28 | 1,417.41 | 0.3900 | $0.04676 | 12 | ||
9m ago | BUY | $0.16 | 3.63 | 0.03999 | $0.04676 | 11 | ||
10m ago | SELL | $35.38 | 760.36 | 0.2081 | $0.04653 | 114 | ||
10m ago | SELL | $117.89 | 2,533.38 | 0.6936 | $0.04653 | 150 | ||
10m ago | SELL | $23.27 | 500.00 | 0.1369 | $0.04654 | 289 | ||
10m ago | BUY | $82.58 | 1,765.70 | 0.4858 | $0.04676 | 144 | ||
11m ago | BUY | $58.08 | 1,242.92 | 0.3420 | $0.04672 | 78 | ||
11m ago | BUY | $118.87 | 2,544.24 | 0.7000 | $0.04672 | 80 | ||
11m ago | SELL | $120.09 | 2,583.23 | 0.7071 | $0.04649 | 80 | ||
11m ago | BUY | $65.33 | 1,398.24 | 0.3847 | $0.04672 | 64 | ||
11m ago | SELL | $465.04 | 10,000 | 2.73 | $0.04650 | 58 | ||
11m ago | BUY | $0.50 | 10.81 | 0.002977 | $0.04673 | |||
11m ago | BUY | $5.02 | 107.48 | 0.02960 | $0.04674 | 699 | ||
11m ago | SELL | $279.04 | 6,000.00 | 1.64 | $0.04650 | 289 | ||
12m ago | BUY | $3.76 | 80.59 | 0.02219 | $0.04666 | 714 | ||
12m ago | SELL | $9,339.99 | 200,001 | 55.12 | $0.04669 | 125 | ||
12m ago | SELL | $882.10 | 18,864 | 5.23 | $0.04676 | 46 | ||
12m ago | SELL | $980.01 | 20,934 | 5.81 | $0.04681 | 60 | ||
13m ago | SELL | $9.53 | 202.77 | 0.05634 | $0.04700 | 2597 | ||
13m ago | SELL | $33.42 | 711.00 | 0.1975 | $0.04701 | 551 | ||
13m ago | SELL | $2,354.63 | 50,000 | 13.91 | $0.04709 | 125 | ||
13m ago | SELL | $1.29 | 27.50 | 0.007664 | $0.04716 | 35 | ||
13m ago | SELL | $3.88 | 82.42 | 0.02297 | $0.04716 | 162 | ||
13m ago | SELL | $10.82 | 229.52 | 0.06396 | $0.04716 | 516 | ||
13m ago | SELL | $19.63 | 416.26 | 0.1160 | $0.04716 | 3732 | ||
13m ago | SELL | $34.97 | 741.51 | 0.2066 | $0.04716 | 340 | ||
13m ago | SELL | $4.75 | 100.88 | 0.02811 | $0.04716 | 3620 | ||
13m ago | BUY | $26,869.85 | 576,412 | 158.77 | $0.04661 | |||
14m ago | BUY | $101.54 | 2,215.08 | 0.6000 | $0.04584 | 12 | ||
15m ago | SELL | $165.75 | 3,633.91 | 0.9794 | $0.04561 | 15 | ||
15m ago | SELL | $33.14 | 726.66 | 0.1958 | $0.04561 | |||
15m ago | SELL | $146.95 | 3,221.05 | 0.8683 | $0.04562 | 177 | ||
15m ago | SELL | $47.55 | 1,042.14 | 0.2809 | $0.04563 | 44 | ||
15m ago | BUY | $137.57 | 3,000.00 | 0.8128 | $0.04585 | 40 | ||
15m ago | SELL | $217.45 | 4,737.07 | 1.27 | $0.04590 | |||
16m ago | BUY | $47.22 | 1,023.52 | 0.2773 | $0.04614 | 189 | ||
16m ago | BUY | $119.17 | 2,583.23 | 0.7000 | $0.04613 | 80 | ||
16m ago | SELL | $30.91 | 673.44 | 0.1815 | $0.04590 | 20 | ||
16m ago | SELL | $118.47 | 2,580.68 | 0.6958 | $0.04590 | 80 | ||
17m ago | BUY | $248.08 | 5,377.51 | 1.45 | $0.04613 | 33 | ||
19m ago | BUY | $99.48 | 2,169.45 | 0.5877 | $0.04585 | 141 | ||
19m ago | BUY | $2.87 | 62.75 | 0.01700 | $0.04585 | 699 | ||
20m ago | BUY | $1.87 | 40.78 | 0.01105 | $0.04601 | 699 | ||
20m ago | SELL | $83.17 | 1,816.65 | 0.4896 | $0.04578 | 19 | ||
20m ago | SELL | $39.29 | 858.00 | 0.2313 | $0.04579 | |||
20m ago | SELL | $166.56 | 3,637.60 | 0.9806 | $0.04578 | 116 | ||
20m ago | SELL | $40.54 | 885.23 | 0.2386 | $0.04579 | |||
20m ago | SELL | $18.17 | 396.94 | 0.1070 | $0.04579 | |||
20m ago | SELL | $1,405.28 | 30,656 | 8.27 | $0.04583 | 51 | ||
20m ago | BUY | $2.94 | 63.90 | 0.01735 | $0.04611 | 699 | ||
21m ago | SELL | $137.65 | 3,000.00 | 0.8104 | $0.04588 | 15 | ||
21m ago | SELL | $35.09 | 762.08 | 0.2058 | $0.04605 | 149 | ||
21m ago | SELL | $74.33 | 1,604.09 | 0.4334 | $0.04633 | 14 | ||
21m ago | BUY | $120.04 | 2,580.68 | 0.7000 | $0.04651 | 80 | ||
21m ago | BUY | $897.25 | 19,276 | 5.23 | $0.04654 | 15 | ||
21m ago | SELL | $118.84 | 2,578.93 | 0.6960 | $0.04608 | 80 | ||
21m ago | BUY | $1.17 | 25.34 | 0.006874 | $0.04642 | 12 | ||
22m ago | SELL | $3,108.30 | 66,675 | 18.03 | $0.04661 | 125 | ||
22m ago | SELL | $14.01 | 300.00 | 0.08128 | $0.04670 | 27 | ||
22m ago | BUY | $27.56 | 587.57 | 0.1600 | $0.04691 | 22 | ||
22m ago | SELL | $8.46 | 181.50 | 0.04917 | $0.04661 | 3620 | ||
22m ago | SELL | $1.66 | 35.70 | 0.009673 | $0.04659 | 714 | ||
22m ago | BUY | $4,653.93 | 99,661 | 27.06 | $0.04669 | 25 | ||
23m ago | SELL | $91.96 | 1,995.20 | 0.5375 | $0.04609 | 158 | ||
23m ago | SELL | $121.71 | 2,640.33 | 0.7114 | $0.04609 | 188 | ||
23m ago | SELL | $8.27 | 179.49 | 0.04836 | $0.04610 | 14 | ||
24m ago | SELL | $460.97 | 10,000 | 2.69 | $0.04609 | 28 |