交易次數10,016
買入數賣出數
5,5664,450
成交額$9.9M
買入額賣出額
$4.7M$5.2M
交易者3,248
買家數賣家數
2,2131,754
流通供應量
999,840,22899.98%
總供應量999,967,693
最大供應量1.00B
入池的YZY8,077,027($95.7K)
入池的SOL1,260.40($167.6K)
轉換器
1YZY
= $0.01184
?YZY
USD
關於
Swasticoin信息概覽
Swasticoin (YZY) 於 03.13.2025 推出，當前交易價格為 $0.01184。Swasticoin 的流通供應量為 1.00B，其市值為 $11.84M。
Swasticoin的價格和市場表現如何？
在過去的24小時內，Swasticoin (YZY) 的價格變化了 +55.8%，交易額為$11.84M。請在CoinScan上時刻關注Swasticoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | YZY | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $61.51 | 5,193.30 | 0.4625 | $0.01184 | |||
36s ago | SELL | $51.14 | 4,317.82 | 0.3845 | $0.01184 | |||
2m ago | ADD | $42.75 | 2,962.37 | 0.3214 | - | |||
2m ago | ADD | $52.09 | 3,609.72 | 0.3917 | - | |||
3m ago | BUY | $65.03 | 5,272.47 | 0.4890 | $0.01233 | 20 | ||
3m ago | BUY | $510.21 | 41,364 | 3.83 | $0.01233 | |||
3m ago | BUY | $93.50 | 7,580.47 | 0.7031 | $0.01233 | |||
4m ago | BUY | $439.48 | 35,630 | 3.30 | $0.01233 | |||
4m ago | BUY | $565.08 | 45,813 | 4.24 | $0.01233 | |||
5m ago | BUY | $546.15 | 44,684 | 4.10 | $0.01222 | 29 | ||
8m ago | ADD | $1,103.68 | 44,573 | 8.29 | - | |||
9m ago | ADD | $3.36 | 411.09 | 0.02532 | - | |||
9m ago | ADD | $32.54 | 4,403.64 | 0.2447 | - | |||
10m ago | SELL | $266.04 | 22,747 | 2.00 | $0.01169 | 54 | ||
10m ago | SELL | $97.10 | 8,302.40 | 0.7302 | $0.01169 | 92 | ||
10m ago | SELL | $148.02 | 12,656 | 1.11 | $0.01169 | 141 | ||
13m ago | ADD | $9.07 | 250.08 | 0.06823 | - | |||
13m ago | SELL | $1,856.07 | 156,975 | 13.95 | $0.01182 | 10 | ||
18m ago | BUY | $585.08 | 47,320 | 4.40 | $0.01236 | 14 | ||
18m ago | BUY | $36.05 | 2,918.11 | 0.2711 | $0.01235 | 198 | ||
18m ago | BUY | $12.62 | 1,021.47 | 0.09492 | $0.01235 | 77 | ||
18m ago | BUY | $265.94 | 21,522 | 2.00 | $0.01235 | 54 | ||
20m ago | ADD | $1.61 | 104.41 | 0.01211 | - | |||
20m ago | ADD | $7.66 | 710.38 | 0.05767 | - | |||
20m ago | ADD | $5.13 | 474.85 | 0.03864 | - | |||
21m ago | SELL | $319.98 | 27,066 | 2.40 | $0.01182 | |||
21m ago | SELL | $812.12 | 68,437 | 6.10 | $0.01186 | |||
21m ago | SELL | $1,332.84 | 111,544 | 10.02 | $0.01194 | 266 | ||
21m ago | SELL | $123.97 | 10,376 | 0.9323 | $0.01194 | 238 | ||
22m ago | SELL | $45.38 | 3,798.56 | 0.3413 | $0.01194 | |||
22m ago | SELL | $48.25 | 4,000.58 | 0.3629 | $0.01206 | |||
22m ago | SELL | $1,597.43 | 132,293 | 12.01 | $0.01207 | 25 | ||
22m ago | SELL | $<1 | 0.0467 | 0.086 | $0.01190 | 52 | ||
22m ago | SELL | $<1 | 0.008578 | 0.06786 | $0.01218 | 198 | ||
22m ago | SELL | $<1 | 1.71 | 0.031573 | $0.01220 | 187 | ||
22m ago | SELL | $4.19 | 343.43 | 0.03151 | $0.01220 | 238 | ||
22m ago | SELL | $841.33 | 68,960 | 6.32 | $0.01220 | 48 | ||
22m ago | SELL | $732.80 | 60,064 | 5.51 | $0.01220 | 266 | ||
23m ago | SELL | $1,478.10 | 119,972 | 11.11 | $0.01232 | |||
23m ago | SELL | $1,002.09 | 80,668 | 7.53 | $0.01242 | |||
24m ago | SELL | $88.29 | 7,092.04 | 0.6639 | $0.01244 | |||
24m ago | SELL | $129.99 | 10,441 | 0.9775 | $0.01244 | |||
24m ago | SELL | $445.17 | 35,759 | 3.34 | $0.01244 | |||
25m ago | ADD | $82.62 | 5,224.31 | 0.6213 | - | |||
28m ago | ADD | $9.23 | 599.99 | 0.06942 | - | |||
29m ago | BUY | $93.08 | 7,180.17 | 0.7000 | $0.01296 | |||
29m ago | BUY | $184.19 | 14,209 | 1.38 | $0.01296 | |||
29m ago | BUY | $66.48 | 5,128.69 | 0.5000 | $0.01296 | |||
29m ago | BUY | $27.92 | 2,154.05 | 0.2100 | $0.01296 | 12 | ||
29m ago | BUY | $114.15 | 8,806.04 | 0.8585 | $0.01296 | |||
29m ago | BUY | $45.08 | 3,477.43 | 0.3390 | $0.01296 | 43 | ||
29m ago | BUY | $39.90 | 3,078.30 | 0.3001 | $0.01296 | 49 | ||
29m ago | BUY | $190.82 | 14,720 | 1.43 | $0.01296 | |||
29m ago | BUY | $497.43 | 38,364 | 3.74 | $0.01296 | |||
30m ago | BUY | $10.05 | 775.52 | 0.07560 | $0.01296 | 238 | ||
30m ago | BUY | $95.02 | 7,326.71 | 0.7142 | $0.01297 | 54 | ||
30m ago | BUY | $38.10 | 2,937.74 | 0.2864 | $0.01297 | 92 | ||
30m ago | BUY | $38.02 | 2,930.68 | 0.2857 | $0.01297 | 54 | ||
30m ago | BUY | $23.50 | 1,829.85 | 0.1766 | $0.01284 | 73 | ||
30m ago | BUY | $38.02 | 2,960.21 | 0.2857 | $0.01284 | 54 | ||
30m ago | ADD | $4,259.24 | 289,060 | 31.99 | - | |||
31m ago | BUY | $13.29 | 1,035.04 | 0.09990 | $0.01284 | |||
31m ago | BUY | $50.96 | 3,966.65 | 0.3828 | $0.01284 | |||
33m ago | BUY | $93.15 | 7,252.53 | 0.6998 | $0.01284 | 13 | ||
33m ago | BUY | $68.81 | 5,356.51 | 0.5170 | $0.01284 | 202 | ||
33m ago | BUY | $178.36 | 13,883 | 1.34 | $0.01284 | 89 | ||
34m ago | ADD | $13.24 | 1,519.37 | 0.09944 | - | |||
35m ago | SELL | $4.43 | 359.47 | 0.03332 | $0.01235 | |||
36m ago | ADD | $49.32 | 3,266.46 | 0.3702 | - | |||
38m ago | ADD | $199.85 | 5,347.12 | 1.49 | - | |||
38m ago | SELL | $18.09 | 1,465.93 | 0.1358 | $0.01234 | |||
38m ago | ADD | $9.44 | 624.85 | 0.07086 | - | |||
39m ago | SELL | $0.20 | 16.39 | 0.001519 | $0.01234 | |||
39m ago | ADD | $8.25 | 213.80 | 0.06197 | - | |||
41m ago | SELL | $87.35 | 7,075.47 | 0.6556 | $0.01234 | |||
41m ago | SELL | $41.57 | 3,367.43 | 0.3120 | $0.01234 | |||
41m ago | SELL | $684.26 | 55,122 | 5.13 | $0.01241 | |||
41m ago | SELL | $71.73 | 5,751.02 | 0.5383 | $0.01247 | |||
41m ago | SELL | $64.77 | 5,193.30 | 0.4861 | $0.01247 | |||
41m ago | SELL | $154.43 | 12,382 | 1.15 | $0.01247 | |||
41m ago | SELL | $194.18 | 15,569 | 1.45 | $0.01247 | |||
41m ago | SELL | $809.05 | 64,866 | 6.07 | $0.01247 | |||
41m ago | SELL | $5.40 | 428.69 | 0.04053 | $0.01259 | 214 | ||
41m ago | SELL | $10.86 | 862.14 | 0.08152 | $0.01259 | |||
41m ago | SELL | $0.21 | 17.04 | 0.001611 | $0.01259 | 198 | ||
41m ago | SELL | $7.14 | 567.31 | 0.05364 | $0.01259 | 238 | ||
41m ago | SELL | $503.93 | 40,000 | 3.78 | $0.01259 | 13 | ||
43m ago | ADD | $39.97 | 7,785.35 | 0.2999 | - | |||
43m ago | ADD | $66.55 | 67,485 | 0.4995 | - | |||
46m ago | SELL | $4.09 | 325.62 | 0.03073 | $0.01257 | 92 | ||
46m ago | SELL | $7.77 | 618.65 | 0.05838 | $0.01257 | 198 | ||
48m ago | SELL | $30.51 | 2,426.84 | 0.2290 | $0.01257 | |||
48m ago | SELL | $69.06 | 5,492.52 | 0.5183 | $0.01257 | |||
48m ago | ADD | $1,562.10 | 100,788 | 11.72 | - | |||
48m ago | SELL | $763.47 | 60,718 | 5.73 | $0.01257 | 187 | ||
48m ago | ADD | $75.94 | 3,138.78 | 0.5699 | - | |||
49m ago | SELL | $272.76 | 21,692 | 2.04 | $0.01257 | |||
49m ago | SELL | $42.31 | 3,329.38 | 0.3175 | $0.01270 | 48 | ||
49m ago | SELL | $1,732.86 | 136,158 | 13.00 | $0.01272 | |||
52m ago | ADD | $23.07 | 2,018.91 | 0.1731 | - |