交易次數848
買入數賣出數
456392
成交額$209.9K
買入額賣出額
$110.2K$99.7K
交易者364
買家數賣家數
233193
流通供應量
999,299,83299.92%
總供應量999,568,935
最大供應量1.00B
入池的YZY5,737,939($30.5K)
入池的SOL560.06($74.9K)
轉換器
1YZY
= $0.005316
?YZY
USD
關於
Swasticoin信息概覽
Swasticoin (YZY) 於 03.13.2025 推出，當前交易價格為 $0.005316。Swasticoin 的流通供應量為 999.30M，其市值為 $5.31M。
Swasticoin的價格和市場表現如何？
在過去的24小時內，Swasticoin (YZY) 的價格變化了 +28.6%，交易額為$5.31M。請在CoinScan上時刻關注Swasticoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | YZY | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $108.10 | 20,335 | 0.8086 | $0.005316 | |||
4m ago | BUY | $47.23 | 8,525.14 | 0.3533 | $0.005540 | 175 | ||
5m ago | SELL | $216.24 | 40,375 | 1.61 | $0.005355 | |||
5m ago | SELL | $54.80 | 10,212 | 0.4099 | $0.005366 | |||
9m ago | BUY | $135.50 | 24,204 | 1.01 | $0.005598 | |||
9m ago | BUY | $492.30 | 88,928 | 3.68 | $0.005535 | |||
16m ago | BUY | $158.55 | 28,631 | 1.18 | $0.005537 | 37 | ||
16m ago | SELL | $3.78 | 733.77 | 0.02835 | $0.005165 | 37 | ||
16m ago | BUY | $259.54 | 47,369 | 1.94 | $0.005479 | 111 | ||
17m ago | BUY | $0.29 | 54.32 | 0.002201 | $0.005416 | 122 | ||
17m ago | BUY | $148.76 | 27,467 | 1.11 | $0.005416 | 10 | ||
17m ago | BUY | $387.62 | 72,138 | 2.90 | $0.005373 | 23 | ||
17m ago | BUY | $122.88 | 23,209 | 0.9193 | $0.005294 | 87 | ||
17m ago | BUY | $0.43 | 81.85 | 0.003242 | $0.005294 | |||
20m ago | ADD | $4.00 | 571.23 | 0.03000 | - | |||
20m ago | BUY | $144.62 | 27,315 | 1.08 | $0.005294 | 18 | ||
22m ago | BUY | $534.75 | 102,696 | 4.00 | $0.005207 | 427 | ||
22m ago | BUY | $525.25 | 103,066 | 3.92 | $0.005096 | 281 | ||
28m ago | SELL | $1,035.89 | 210,534 | 7.75 | $0.004920 | 127 | ||
34m ago | BUY | $153.70 | 29,241 | 1.15 | $0.005256 | 332 | ||
35m ago | BUY | $1,196.27 | 233,502 | 8.95 | $0.005123 | 91 | ||
36m ago | BUY | $<1 | 9.18 | 0.033417 | $0.004972 | 130 | ||
36m ago | BUY | $78.05 | 15,697 | 0.5840 | $0.004972 | 332 | ||
36m ago | BUY | $106.90 | 21,503 | 0.7998 | $0.004971 | 21 | ||
37m ago | BUY | $106.70 | 21,459 | 0.7983 | $0.004972 | |||
37m ago | BUY | $40.07 | 8,145.07 | 0.2998 | $0.004919 | 290 | ||
37m ago | BUY | $266.51 | 54,169 | 1.99 | $0.004919 | |||
37m ago | BUY | $6.10 | 1,254.70 | 0.04570 | $0.004868 | 133 | ||
38m ago | BUY | $24.39 | 5,011.19 | 0.1825 | $0.004868 | |||
38m ago | BUY | $19.87 | 4,082.88 | 0.1487 | $0.004868 | |||
38m ago | BUY | $133.51 | 27,425 | 0.9990 | $0.004868 | 25 | ||
38m ago | BUY | $43.64 | 8,965.35 | 0.3265 | $0.004868 | 14 | ||
39m ago | BUY | $58.27 | 12,082 | 0.4359 | $0.004822 | 128 | ||
39m ago | BUY | $177.75 | 36,857 | 1.33 | $0.004822 | |||
43m ago | SELL | $231.01 | 50,000 | 1.72 | $0.004620 | |||
44m ago | SELL | $<1 | 0.0459 | 0.082 | $0.004530 | 112 | ||
44m ago | SELL | $222.84 | 47,786 | 1.66 | $0.004663 | 175 | ||
44m ago | SELL | $<1 | 0.0429 | 0.081 | $0.004608 | 133 | ||
44m ago | SELL | $14.63 | 3,109.28 | 0.1094 | $0.004705 | 290 | ||
46m ago | SELL | $882.19 | 185,689 | 6.60 | $0.004750 | 332 | ||
50m ago | SELL | $33.03 | 6,836.47 | 0.2471 | $0.004831 | 427 | ||
50m ago | SELL | $139.48 | 28,868 | 1.04 | $0.004831 | 122 | ||
51m ago | SELL | $50.55 | 10,463 | 0.3782 | $0.004831 | 112 | ||
51m ago | SELL | $259.99 | 53,355 | 1.94 | $0.004872 | 133 | ||
51m ago | SELL | $0.55 | 112.39 | 0.004132 | $0.004913 | 122 | ||
51m ago | SELL | $345.28 | 70,129 | 2.58 | $0.004923 | |||
51m ago | SELL | $42.77 | 8,633.68 | 0.3200 | $0.004953 | 122 | ||
52m ago | SELL | $132.61 | 26,769 | 0.9922 | $0.004953 | |||
55m ago | SELL | $50.36 | 10,086 | 0.3768 | $0.004993 | 122 | ||
55m ago | SELL | $122.72 | 24,576 | 0.9182 | $0.004993 | |||
58m ago | BUY | $53.38 | 10,002 | 0.3994 | $0.005337 | 77 | ||
58m ago | BUY | $94.82 | 17,767 | 0.7095 | $0.005337 | 61 | ||
58m ago | BUY | $240.56 | 45,541 | 1.80 | $0.005282 | |||
59m ago | BUY | $1.63 | 309.07 | 0.01219 | $0.005274 | |||
59m ago | BUY | $15.23 | 2,888.66 | 0.1140 | $0.005274 | |||
59m ago | BUY | $5.30 | 1,004.95 | 0.03966 | $0.005274 | |||
59m ago | BUY | $27.37 | 5,189.46 | 0.2048 | $0.005274 | 92 | ||
59m ago | BUY | $21.77 | 4,128.63 | 0.1629 | $0.005274 | 133 | ||
59m ago | BUY | $277.78 | 53,635 | 2.09 | $0.005179 | 427 | ||
1h ago | BUY | $<1 | 0.2150 | 0.058292 | $0.005120 | 122 | ||
1h ago | BUY | $276.99 | 54,105 | 2.08 | $0.005119 | 290 | ||
1h ago | BUY | $0.61 | 120.54 | 0.004594 | $0.005061 | 113 | ||
1h ago | BUY | $80.94 | 15,992 | 0.6095 | $0.005061 | 10 | ||
1h ago | BUY | $6.84 | 1,345.16 | 0.05127 | $0.005091 | 427 | ||
1h ago | BUY | $151.85 | 30,022 | 1.14 | $0.005058 | 37 | ||
1h ago | SELL | $0.60 | 126.93 | 0.004589 | $0.004797 | 37 | ||
1h ago | BUY | $66.34 | 13,183 | 0.5000 | $0.005033 | 40 | ||
1h ago | BUY | $1,311.06 | 267,729 | 9.88 | $0.004897 | |||
1h ago | BUY | $235.08 | 49,500 | 1.77 | $0.004749 | 427 | ||
1h ago | BUY | $1.89 | 403.02 | 0.01426 | $0.004698 | 122 | ||
1h ago | BUY | $212.74 | 45,283 | 1.60 | $0.004698 | |||
1h ago | BUY | $294.57 | 63,264 | 2.21 | $0.004656 | 95 | ||
1h ago | BUY | $189.99 | 41,259 | 1.43 | $0.004605 | 122 | ||
1h ago | BUY | $393.31 | 86,048 | 2.95 | $0.004570 | 95 | ||
1h ago | BUY | $32.32 | 7,161.44 | 0.2431 | $0.004514 | 122 | ||
1h ago | BUY | $327.88 | 72,633 | 2.46 | $0.004514 | 427 | ||
1h ago | BUY | $0.66 | 149.03 | 0.005009 | $0.004473 | 427 | ||
1h ago | BUY | $2.65 | 592.52 | 0.01991 | $0.004473 | 427 | ||
1h ago | BUY | $22.68 | 5,071.26 | 0.1704 | $0.004473 | 427 | ||
1h ago | BUY | $49.90 | 11,155 | 0.3750 | $0.004473 | |||
1h ago | BUY | $266.10 | 59,400 | 1.99 | $0.004479 | |||
2h ago | BUY | $0.41 | 93.99 | 0.003129 | $0.004434 | 427 | ||
2h ago | BUY | $363.73 | 82,029 | 2.73 | $0.004434 | |||
2h ago | BUY | $58.08 | 13,153 | 0.4334 | $0.004416 | 175 | ||
2h ago | SELL | $423.19 | 99,384 | 3.17 | $0.004258 | |||
2h ago | SELL | $24.85 | 5,773.00 | 0.1863 | $0.004306 | |||
2h ago | ADD | $23.97 | 810.73 | 0.1799 | - | |||
2h ago | SELL | $68.55 | 16,023 | 0.5166 | $0.004278 | 18 | ||
2h ago | SELL | $12.81 | 2,994.23 | 0.09654 | $0.004278 | 133 | ||
2h ago | SELL | $422.60 | 98,294 | 3.18 | $0.004299 | 122 | ||
2h ago | SELL | $561.38 | 128,494 | 4.23 | $0.004368 | 95 | ||
2h ago | SELL | $3.24 | 735.83 | 0.02447 | $0.004413 | |||
2h ago | SELL | $0.94 | 215.15 | 0.007156 | $0.004413 | 12 | ||
2h ago | SELL | $411.87 | 92,724 | 3.10 | $0.004441 | |||
2h ago | BUY | $3.49 | 753.86 | 0.02637 | $0.004640 | |||
2h ago | SELL | $3.42 | 769.24 | 0.02584 | $0.004457 | 15 | ||
2h ago | BUY | $11.88 | 2,563.43 | 0.08967 | $0.004635 | 112 | ||
2h ago | BUY | $15.75 | 3,398.72 | 0.1188 | $0.004635 | |||
2h ago | BUY | $3.32 | 718.18 | 0.02512 | $0.004635 | |||
2h ago | BUY | $21.79 | 4,702.86 | 0.1645 | $0.004635 |