交易次數10,817
買入數賣出數
5,4475,370
成交額$2.1M
買入額賣出額
$1.1M$1.0M
交易者2,632
買家數賣家數
1,8371,982
流通供應量
999,857,20999.98%
總供應量999,996,524
最大供應量1.00B
入池的ESIM55,397,144($122.3K)
入池的SOL916.81($122.5K)
轉換器
1ESIM
= $0.002207
?ESIM
USD
關於
encryptSIM信息概覽
encryptSIM (ESIM) 於 03.19.2025 推出，當前交易價格為 $0.002207。encryptSIM 的流通供應量為 1.00B，其市值為 $2.21M。
encryptSIM的價格和市場表現如何？
在過去的24小時內，encryptSIM (ESIM) 的價格變化了 +63.4%，交易額為$2.21M。請在CoinScan上時刻關注encryptSIM的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ESIM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $73.67 | 33,373 | 0.5512 | $0.002207 | |||
29s ago | SELL | $0.99 | 449.82 | 0.007434 | $0.002208 | 420 | ||
29s ago | SELL | $34.67 | 15,691 | 0.2594 | $0.002209 | 231 | ||
29s ago | BUY | $911.47 | 413,397 | 6.82 | $0.002204 | |||
45s ago | SELL | $26.77 | 12,294 | 0.2003 | $0.002178 | |||
48s ago | SELL | $134.87 | 61,845 | 1.00 | $0.002180 | 94 | ||
1m ago | SELL | $100.40 | 45,950 | 0.7512 | $0.002185 | |||
1m ago | BUY | $3.34 | 1,520.18 | 0.02500 | $0.002197 | |||
1m ago | SELL | $67.17 | 30,901 | 0.5059 | $0.002173 | 96 | ||
2m ago | SELL | $105.31 | 48,375 | 0.7931 | $0.002177 | 11 | ||
2m ago | SELL | $3.50 | 1,607.12 | 0.02637 | $0.002179 | |||
2m ago | BUY | $54.22 | 24,772 | 0.4083 | $0.002189 | |||
2m ago | SELL | $13.63 | 6,261.42 | 0.1026 | $0.002177 | 1298 | ||
2m ago | BUY | $257.71 | 117,995 | 1.94 | $0.002184 | |||
2m ago | SELL | $6.80 | 3,124.31 | 0.05122 | $0.002177 | 1298 | ||
3m ago | BUY | $360.31 | 164,483 | 2.69 | $0.002190 | |||
3m ago | SELL | $18.25 | 8,365.83 | 0.1366 | $0.002182 | 403 | ||
3m ago | SELL | $105.70 | 48,395 | 0.7913 | $0.002184 | 433 | ||
3m ago | SELL | $13.35 | 6,145.00 | 0.09998 | $0.002173 | |||
3m ago | SELL | $25.31 | 11,644 | 0.1895 | $0.002174 | 137 | ||
3m ago | BUY | $371.47 | 170,492 | 2.78 | $0.002178 | 11 | ||
3m ago | SELL | $1.49 | 693.05 | 0.01121 | $0.002161 | |||
4m ago | SELL | $37.82 | 17,493 | 0.2831 | $0.002162 | 11 | ||
4m ago | BUY | $373.30 | 172,255 | 2.79 | $0.002167 | |||
4m ago | SELL | $18.20 | 8,417.74 | 0.1363 | $0.002162 | 420 | ||
4m ago | SELL | $39.24 | 18,249 | 0.2938 | $0.002150 | 45 | ||
4m ago | BUY | $133.42 | 61,784 | 0.9990 | $0.002159 | 94 | ||
5m ago | SELL | $7.64 | 3,559.30 | 0.05720 | $0.002146 | |||
5m ago | SELL | $0.70 | 329.48 | 0.005295 | $0.002146 | |||
5m ago | SELL | $108.38 | 50,459 | 0.8117 | $0.002147 | |||
5m ago | SELL | $115.05 | 53,794 | 0.8670 | $0.002138 | |||
5m ago | SELL | $49.24 | 22,995 | 0.3711 | $0.002141 | 306 | ||
5m ago | BUY | $741.81 | 346,635 | 5.59 | $0.002140 | |||
5m ago | SELL | $24.36 | 11,509 | 0.1835 | $0.002116 | 37 | ||
5m ago | SELL | $24.82 | 11,725 | 0.1871 | $0.002117 | 152 | ||
5m ago | SELL | $5.89 | 2,783.19 | 0.04442 | $0.002118 | 433 | ||
5m ago | BUY | $406.05 | 191,392 | 3.06 | $0.002121 | 16 | ||
5m ago | SELL | $61.15 | 29,054 | 0.4608 | $0.002104 | 27 | ||
7m ago | SELL | $6.79 | 3,227.09 | 0.05121 | $0.002106 | 1298 | ||
7m ago | BUY | $131.57 | 62,223 | 0.9915 | $0.002114 | 25 | ||
7m ago | SELL | $39.67 | 18,870 | 0.2989 | $0.002102 | |||
8m ago | SELL | $25.33 | 12,046 | 0.1909 | $0.002103 | |||
8m ago | SELL | $0.23 | 111.05 | 0.001760 | $0.002103 | |||
8m ago | SELL | $34.27 | 16,286 | 0.2582 | $0.002104 | 419 | ||
8m ago | BUY | $1,326.99 | 634,264 | 10.00 | $0.002092 | 18 | ||
8m ago | SELL | $29.61 | 14,384 | 0.2232 | $0.002059 | |||
8m ago | BUY | $69.04 | 33,373 | 0.5202 | $0.002068 | |||
8m ago | BUY | $15.96 | 7,724.82 | 0.1203 | $0.002067 | |||
8m ago | SELL | $111.87 | 54,343 | 0.8430 | $0.002058 | 10 | ||
8m ago | BUY | $134.20 | 64,876 | 1.01 | $0.002068 | |||
8m ago | BUY | $12.06 | 5,839.82 | 0.09092 | $0.002066 | 23 | ||
8m ago | SELL | $19.24 | 9,359.78 | 0.1450 | $0.002055 | 23 | ||
9m ago | BUY | $1,194.31 | 583,848 | 9.00 | $0.002045 | 18 | ||
9m ago | SELL | $82.42 | 40,880 | 0.6211 | $0.002016 | 11 | ||
10m ago | SELL | $14.22 | 7,051.51 | 0.1072 | $0.002017 | |||
10m ago | BUY | $68.00 | 33,549 | 0.5124 | $0.002027 | |||
10m ago | BUY | $112.62 | 55,645 | 0.8486 | $0.002024 | 10 | ||
11m ago | SELL | $117.44 | 58,311 | 0.8849 | $0.002014 | 11 | ||
11m ago | BUY | $164.39 | 81,249 | 1.23 | $0.002023 | 10 | ||
12m ago | BUY | $66.35 | 32,859 | 0.5000 | $0.002019 | 22 | ||
12m ago | SELL | $20.21 | 10,066 | 0.1523 | $0.002008 | |||
13m ago | SELL | $15.46 | 7,697.37 | 0.1165 | $0.002009 | |||
13m ago | BUY | $0.65 | 322.25 | 0.004903 | $0.002019 | 32 | ||
13m ago | BUY | $6.11 | 3,026.42 | 0.04605 | $0.002019 | 32 | ||
13m ago | BUY | $106.05 | 52,570 | 0.7991 | $0.002017 | 231 | ||
13m ago | SELL | $622.97 | 308,969 | 4.69 | $0.002016 | |||
13m ago | SELL | $133.97 | 66,016 | 1.00 | $0.002029 | |||
14m ago | BUY | $66.29 | 32,483 | 0.4995 | $0.002040 | 31 | ||
14m ago | SELL | $5.10 | 2,513.46 | 0.03843 | $0.002029 | 170 | ||
14m ago | BUY | $393.79 | 193,703 | 2.96 | $0.002032 | 10 | ||
14m ago | SELL | $419.95 | 207,553 | 3.16 | $0.002023 | |||
14m ago | SELL | $16.43 | 8,090.12 | 0.1237 | $0.002030 | |||
14m ago | SELL | $7.92 | 3,899.76 | 0.05968 | $0.002031 | 10 | ||
15m ago | BUY | $79.63 | 39,029 | 0.6000 | $0.002040 | |||
15m ago | SELL | $409.46 | 201,112 | 3.08 | $0.002035 | 16 | ||
15m ago | BUY | $7.43 | 3,619.35 | 0.05598 | $0.002053 | |||
15m ago | SELL | $8.98 | 4,395.05 | 0.06765 | $0.002043 | |||
15m ago | BUY | $413.23 | 201,879 | 3.11 | $0.002046 | 33 | ||
15m ago | BUY | $3.25 | 1,595.91 | 0.02451 | $0.002039 | 57 | ||
16m ago | BUY | $0.22 | 108.81 | 0.001671 | $0.002039 | 283 | ||
16m ago | BUY | $44.45 | 21,799 | 0.3347 | $0.002039 | 283 | ||
16m ago | BUY | $29.18 | 14,321 | 0.2197 | $0.002037 | 455 | ||
16m ago | BUY | $34.42 | 16,901 | 0.2592 | $0.002036 | 433 | ||
16m ago | BUY | $<1 | 0.5462 | 0.058392 | $0.002040 | 392 | ||
16m ago | SELL | $368.26 | 181,199 | 2.77 | $0.002032 | 11 | ||
16m ago | BUY | $67.30 | 32,847 | 0.5065 | $0.002048 | 137 | ||
16m ago | SELL | $163.00 | 79,888 | 1.22 | $0.002040 | |||
16m ago | SELL | $59.97 | 29,340 | 0.4514 | $0.002044 | |||
16m ago | BUY | $12.05 | 5,863.61 | 0.09070 | $0.002055 | 14 | ||
16m ago | BUY | $37.96 | 18,501 | 0.2857 | $0.002052 | |||
16m ago | BUY | $7.43 | 3,623.45 | 0.05594 | $0.002051 | |||
16m ago | BUY | $1.32 | 647.71 | 0.01000 | $0.002051 | 10 | ||
16m ago | BUY | $10.49 | 5,105.86 | 0.07896 | $0.002054 | 13 | ||
16m ago | BUY | $9.90 | 4,822.84 | 0.07457 | $0.002054 | 15 | ||
16m ago | BUY | $8.99 | 4,377.90 | 0.06768 | $0.002054 | 15 | ||
16m ago | BUY | $34.72 | 16,912 | 0.2613 | $0.002053 | 14 | ||
16m ago | BUY | $13.17 | 6,422.85 | 0.09915 | $0.002051 | |||
16m ago | BUY | $13.29 | 6,479.37 | 0.1000 | $0.002051 | |||
16m ago | BUY | $31.81 | 15,515 | 0.2393 | $0.002050 | 559 | ||
16m ago | SELL | $427.41 | 208,794 | 3.21 | $0.002047 |