交易次數503
買入數賣出數
288215
成交額$147.6K
買入額賣出額
$77.2K$70.5K
交易者271
買家數賣家數
169145
流通供應量
999,998,79399.99%
總供應量999,999,852
最大供應量1.00B
入池的GOLD22,860,582($692.3K)
入池的SOL704.57($100.5K)
轉換器
1GOLD
= $0.03028
?GOLD
USD
關於
GOLD信息概覽
GOLD (GOLD) 於 03.20.2025 推出，當前交易價格為 $0.03028。GOLD 的流通供應量為 1.00B，其市值為 $30.28M。
GOLD的價格和市場表現如何？
在過去的24小時內，GOLD (GOLD) 的價格變化了 +12.1%，交易額為$30.28M。請在CoinScan上時刻關注GOLD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | GOLD | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $4.98 | 164.57 | 0.03493 | $0.03028 | 14 | ||
3m ago | BUY | $10.81 | 357.01 | 0.07578 | $0.03028 | |||
3m ago | BUY | $75.86 | 2,505.35 | 0.5317 | $0.03028 | 31 | ||
3m ago | BUY | $66.40 | 2,192.47 | 0.4654 | $0.03028 | 65 | ||
3m ago | BUY | $116.87 | 3,859.22 | 0.8192 | $0.03028 | 206 | ||
3m ago | BUY | $190.46 | 6,286.39 | 1.33 | $0.03029 | 10 | ||
3m ago | SELL | $2,301.66 | 77,090 | 16.13 | $0.02985 | |||
3m ago | BUY | $357.10 | 11,787 | 2.50 | $0.03029 | 28 | ||
3m ago | BUY | $63.77 | 2,104.80 | 0.4470 | $0.03029 | 147 | ||
29m ago | SELL | $28.34 | 942.32 | 0.1980 | $0.03007 | 90 | ||
54m ago | SELL | $60.89 | 2,028.75 | 0.4260 | $0.03001 | |||
1h ago | SELL | $13.85 | 456.61 | 0.09690 | $0.03033 | 31 | ||
1h ago | BUY | $14.29 | 461.68 | 0.1000 | $0.03095 | |||
1h ago | SELL | $216.18 | 7,127.16 | 1.51 | $0.03033 | |||
1h ago | SELL | $135.45 | 4,465.63 | 0.9477 | $0.03033 | |||
1h ago | SELL | $88.96 | 2,933.13 | 0.6224 | $0.03033 | |||
1h ago | SELL | $25.02 | 825.32 | 0.1751 | $0.03032 | |||
1h ago | SELL | $11.89 | 392.12 | 0.08321 | $0.03032 | |||
1h ago | SELL | $71.12 | 2,345.82 | 0.4978 | $0.03031 | |||
1h ago | SELL | $605.65 | 20,000 | 4.24 | $0.03028 | |||
1h ago | SELL | $1,831.43 | 60,000 | 12.83 | $0.03052 | |||
1h ago | SELL | $4.58 | 149.91 | 0.03213 | $0.03058 | |||
1h ago | SELL | $68.45 | 2,238.68 | 0.4796 | $0.03057 | |||
1h ago | SELL | $18.37 | 594.94 | 0.1287 | $0.03089 | 288 | ||
1h ago | SELL | $15.83 | 515.59 | 0.1116 | $0.03070 | |||
1h ago | SELL | $16.56 | 539.63 | 0.1168 | $0.03070 | |||
1h ago | SELL | $1,479.31 | 48,177 | 10.42 | $0.03070 | |||
2h ago | SELL | $155.90 | 4,996.47 | 1.09 | $0.03120 | |||
2h ago | SELL | $42.10 | 1,351.42 | 0.2954 | $0.03115 | |||
2h ago | SELL | $71.33 | 2,289.38 | 0.5005 | $0.03115 | |||
2h ago | SELL | $18.69 | 599.97 | 0.1311 | $0.03115 | |||
2h ago | SELL | $93.48 | 3,000.17 | 0.6559 | $0.03115 | |||
2h ago | SELL | $4.02 | 129.18 | 0.02824 | $0.03115 | 30 | ||
2h ago | SELL | $36.18 | 1,161.32 | 0.2539 | $0.03115 | |||
2h ago | SELL | $1.82 | 58.59 | 0.01281 | $0.03115 | 206 | ||
2h ago | SELL | $69.19 | 2,220.57 | 0.4855 | $0.03115 | |||
2h ago | SELL | $14.58 | 468.60 | 0.1024 | $0.03112 | 206 | ||
2h ago | SELL | $29.16 | 937.20 | 0.2049 | $0.03112 | 206 | ||
2h ago | SELL | $170.28 | 5,471.74 | 1.19 | $0.03112 | |||
2h ago | SELL | $65.62 | 2,108.68 | 0.4610 | $0.03111 | 206 | ||
2h ago | SELL | $78.77 | 2,532.02 | 0.5534 | $0.03111 | 41 | ||
2h ago | SELL | $7.06 | 227.26 | 0.04963 | $0.03108 | 30 | ||
2h ago | SELL | $0.91 | 29.35 | 0.006412 | $0.03108 | 206 | ||
2h ago | SELL | $312.71 | 10,060 | 2.19 | $0.03108 | 288 | ||
2h ago | BUY | $71.16 | 2,238.68 | 0.5000 | $0.03178 | |||
2h ago | BUY | $1,409.08 | 44,429 | 9.90 | $0.03171 | |||
2h ago | BUY | $1,409.08 | 44,849 | 9.90 | $0.03141 | 11 | ||
2h ago | ADD | $67.02 | 3,105.79 | 0.4709 | - | |||
2h ago | BUY | $1,273.02 | 41,153 | 9.00 | $0.03093 | |||
2h ago | BUY | $353.85 | 11,498 | 2.49 | $0.03077 | |||
2h ago | BUY | $199.93 | 6,516.10 | 1.41 | $0.03068 | |||
2h ago | BUY | $3.97 | 129.42 | 0.02803 | $0.03069 | 30 | ||
2h ago | BUY | $3.97 | 129.42 | 0.02803 | $0.03069 | 10 | ||
2h ago | BUY | $57.10 | 1,860.52 | 0.4030 | $0.03069 | |||
2h ago | BUY | $56.24 | 1,832.50 | 0.3969 | $0.03069 | |||
2h ago | BUY | $15.58 | 507.75 | 0.1100 | $0.03069 | |||
2h ago | BUY | $283.37 | 9,231.92 | 2.00 | $0.03069 | 12 | ||
2h ago | BUY | $114.62 | 3,734.42 | 0.8090 | $0.03069 | |||
2h ago | BUY | $198.95 | 6,481.78 | 1.40 | $0.03069 | 103 | ||
2h ago | SELL | $2,377.84 | 78,702 | 16.78 | $0.03021 | |||
2h ago | SELL | $1,839.46 | 60,000 | 12.95 | $0.03065 | |||
2h ago | SELL | $681.36 | 21,951 | 4.79 | $0.03104 | |||
3h ago | BUY | $28.28 | 887.52 | 0.1980 | $0.03186 | |||
3h ago | SELL | $73.04 | 2,338.65 | 0.5113 | $0.03123 | |||
3h ago | SELL | $3.66 | 117.20 | 0.02562 | $0.03123 | 206 | ||
3h ago | SELL | $9.35 | 299.44 | 0.06547 | $0.03123 | 185 | ||
3h ago | SELL | $50.86 | 1,628.51 | 0.3560 | $0.03123 | 65 | ||
3h ago | SELL | $780.45 | 25,000 | 5.46 | $0.03121 | |||
3h ago | SELL | $0.23 | 7.29 | 0.001610 | $0.03154 | 206 | ||
3h ago | SELL | $0.23 | 7.30 | 0.001612 | $0.03154 | 206 | ||
3h ago | SELL | $128.30 | 4,068.21 | 0.8981 | $0.03153 | |||
3h ago | SELL | $1,088.24 | 34,536 | 7.61 | $0.03151 | 94 | ||
3h ago | SELL | $1,903.32 | 60,000 | 13.32 | $0.03172 | |||
3h ago | SELL | $1,932.34 | 60,000 | 13.52 | $0.03220 | |||
3h ago | SELL | $104.63 | 3,219.47 | 0.7325 | $0.03250 | |||
3h ago | SELL | $40.78 | 1,254.71 | 0.2854 | $0.03250 | |||
3h ago | SELL | $920.79 | 28,330 | 6.44 | $0.03250 | |||
3h ago | SELL | $10.11 | 311.25 | 0.07081 | $0.03250 | |||
3h ago | SELL | $71.42 | 2,197.51 | 0.5000 | $0.03250 | |||
3h ago | SELL | $195.43 | 6,014.46 | 1.36 | $0.03249 | |||
3h ago | SELL | $0.51 | 15.66 | 0.003599 | $0.03278 | 206 | ||
3h ago | SELL | $7.32 | 223.45 | 0.05135 | $0.03278 | 206 | ||
3h ago | SELL | $179.31 | 5,469.17 | 1.25 | $0.03278 | 288 | ||
3h ago | ADD | $184.43 | 5,153.51 | 1.29 | - | |||
3h ago | BUY | $9.91 | 296.44 | 0.06950 | $0.03344 | |||
3h ago | SELL | $5.69 | 173.65 | 0.03990 | $0.03277 | 25 | ||
3h ago | SELL | $1,085.06 | 33,102 | 7.60 | $0.03277 | |||
3h ago | ADD | $7.97 | 192.55 | 0.05628 | - | |||
4h ago | SELL | $162.87 | 5,000.00 | 1.14 | $0.03257 | |||
4h ago | SELL | $2.52 | 77.38 | 0.01778 | $0.03257 | |||
4h ago | SELL | $32.57 | 1,000.00 | 0.2297 | $0.03257 | |||
4h ago | SELL | $171.20 | 5,258.32 | 1.20 | $0.03255 | 103 | ||
4h ago | SELL | $0.36 | 11.09 | 0.002548 | $0.03257 | 94 | ||
4h ago | SELL | $1,627.26 | 49,686 | 11.47 | $0.03275 | 288 | ||
4h ago | SELL | $313.11 | 9,499.48 | 2.20 | $0.03296 | 34 | ||
4h ago | SELL | $179.65 | 5,450.56 | 1.26 | $0.03296 | |||
4h ago | SELL | $97.24 | 2,979.75 | 0.6860 | $0.03263 | |||
4h ago | SELL | $629.74 | 19,106 | 4.44 | $0.03296 | |||
4h ago | BUY | $7,017.28 | 210,302 | 49.50 | $0.03336 | |||
4h ago | BUY | $9.89 | 303.73 | 0.06981 | $0.03258 |