交易次數97
買入數賣出數
6334
成交額$38.1K
買入額賣出額
$24.8K$13.4K
交易者66
買家數賣家數
3630
安全
2 警報
流通供應量
179.15T99.99%
總供應量179.15T
最大供應量179.15T
入池的XEN4.43T($370.4K)
入池的WETH48.22($100.9K)
轉換器
1XEN
= $0.078287
?XEN
USD
關於
XEN Crypto信息概覽
XEN Crypto (XEN) 於 10.09.2022 推出，當前交易價格為 $0.0(7)8287。XEN Crypto 的流通供應量為 179.15T，其市值為 $14.85M。
XEN Crypto的價格和市場表現如何？
在過去的24小時內，XEN Crypto (XEN) 的價格變化了 +4.7%，交易額為$14.85M。請在CoinScan上時刻關注XEN Crypto的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | XEN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $928.39 | 11.20B | 0.4436 | $0.078287 | |||
36m ago | BUY | $423.47 | 5.01B | 0.2026 | $0.078448 | |||
42m ago | BUY | $61.44 | 727,529,036 | 0.02940 | $0.078445 | 10 | ||
52m ago | BUY | $958.27 | 11.37B | 0.4592 | $0.078426 | |||
1h ago | SELL | $356.19 | 4.30B | 0.1702 | $0.078278 | |||
2h ago | SELL | $63.71 | 770,362,991 | 0.03048 | $0.078271 | |||
2h ago | SELL | $57.53 | 697,558,478 | 0.02760 | $0.078248 | |||
4h ago | SELL | $268.10 | 3.26B | 0.1292 | $0.078214 | 146 | ||
5h ago | SELL | $740.44 | 8.96B | 0.3548 | $0.078266 | |||
6h ago | BUY | $52.19 | 618,154,687 | 0.02500 | $0.078442 | |||
6h ago | SELL | $1,157.91 | 13.93B | 0.5526 | $0.078312 | 1365 | ||
7h ago | BUY | $43.71 | 518,385,782 | 0.02100 | $0.078432 | |||
7h ago | SELL | $299.65 | 3.62B | 0.1439 | $0.078266 | 17 | ||
7h ago | SELL | $118.54 | 1.43B | 0.05694 | $0.078269 | 17 | ||
7h ago | BUY | $187.66 | 2.22B | 0.09000 | $0.078451 | 12 | ||
7h ago | BUY | $10.00 | 118,914,708 | 0.004818 | $0.078410 | 23 | ||
8h ago | ADD | $14.46 | 929,819,922 | 0.006946 | - | |||
8h ago | SELL | $41.37 | 500,000,000 | 0.01985 | $0.078275 | |||
8h ago | SELL | $248.82 | 3.01B | 0.1195 | $0.078268 | |||
8h ago | SELL | $89.55 | 1.08B | 0.04286 | $0.078301 | |||
9h ago | SELL | $594.08 | 7.11B | 0.2827 | $0.078352 | 12 | ||
10h ago | SELL | $31.63 | 379,831,485 | 0.01510 | $0.078329 | |||
10h ago | BUY | $83.75 | 986,076,708 | 0.04001 | $0.078493 | |||
10h ago | SELL | $192.15 | 2.31B | 0.09173 | $0.078331 | |||
10h ago | SELL | $20.99 | 251,940,000 | 0.01002 | $0.078332 | |||
10h ago | SELL | $257.70 | 3.10B | 0.1233 | $0.078316 | |||
11h ago | BUY | $112.20 | 1.32B | 0.05362 | $0.078496 | |||
11h ago | BUY | $209.24 | 2.46B | 0.1000 | $0.078494 | |||
11h ago | BUY | $254.61 | 3.01B | 0.1220 | $0.078465 | 10 | ||
11h ago | BUY | $182.62 | 2.16B | 0.08745 | $0.078471 | |||
11h ago | SELL | $164.20 | 1.98B | 0.07867 | $0.078298 | |||
12h ago | SELL | $325.68 | 3.92B | 0.1558 | $0.078310 | 12 | ||
12h ago | SELL | $96.93 | 1.17B | 0.04640 | $0.078310 | |||
12h ago | SELL | $198.95 | 2.40B | 0.09550 | $0.078289 | 12 | ||
13h ago | BUY | $500.28 | 5.94B | 0.2413 | $0.078415 | 1716 | ||
13h ago | BUY | $500.29 | 5.95B | 0.2413 | $0.078409 | 1716 | ||
13h ago | BUY | $1,000.55 | 11.91B | 0.4826 | $0.078400 | 1716 | ||
13h ago | BUY | $300.91 | 3.59B | 0.1453 | $0.078381 | |||
13h ago | BUY | $999.93 | 11.95B | 0.4831 | $0.078369 | 1716 | ||
13h ago | SELL | $120.06 | 1.46B | 0.05799 | $0.078199 | |||
13h ago | BUY | $6.20 | 74,228,104 | 0.003000 | $0.078365 | |||
14h ago | SELL | $1,797.18 | 21.95B | 0.8708 | $0.078185 | 1365 | ||
14h ago | BUY | $445.26 | 5.33B | 0.2157 | $0.078360 | |||
14h ago | BUY | $2,473.83 | 29.64B | 1.19 | $0.078346 | |||
15h ago | BUY | $187.55 | 2.27B | 0.09163 | $0.078256 | 1716 | ||
15h ago | BUY | $218.93 | 2.65B | 0.1069 | $0.078255 | 1716 | ||
15h ago | BUY | $218.91 | 2.65B | 0.1069 | $0.078254 | 1716 | ||
15h ago | BUY | $219.00 | 2.65B | 0.1068 | $0.078261 | 1716 | ||
15h ago | BUY | $468.98 | 5.68B | 0.2288 | $0.078256 | 1716 | ||
15h ago | SELL | $740.62 | 9.15B | 0.3614 | $0.078092 | |||
15h ago | BUY | $218.80 | 2.66B | 0.1070 | $0.078238 | 1716 | ||
15h ago | BUY | $500.11 | 6.07B | 0.2446 | $0.078233 | 1716 | ||
15h ago | BUY | $17.56 | 213,563,403 | 0.008600 | $0.078227 | 12 | ||
16h ago | BUY | $839.77 | 10.35B | 0.4163 | $0.078117 | |||
17h ago | SELL | $273.14 | 3.44B | 0.1357 | $0.077933 | |||
18h ago | BUY | $313.23 | 3.91B | 0.1572 | $0.078011 | |||
18h ago | SELL | $21.90 | 278,983,333 | 0.01099 | $0.077852 | |||
18h ago | BUY | $481.19 | 6.01B | 0.2418 | $0.077999 | |||
18h ago | BUY | $49.00 | 613,673,205 | 0.02465 | $0.077985 | 19 | ||
18h ago | BUY | $49.01 | 613,827,454 | 0.02466 | $0.077985 | 19 | ||
18h ago | BUY | $49.01 | 613,811,829 | 0.02466 | $0.077984 | 19 | ||
18h ago | REMOVE | $52.59 | 3.95B | 0.02648 | - | |||
18h ago | ADD | $5.16 | 388,488,229 | 0.002604 | - | |||
18h ago | BUY | $13.58 | 170,380,657 | 0.006845 | $0.077973 | |||
19h ago | SELL | $53.26 | 682,449,471 | 0.02687 | $0.077804 | |||
19h ago | SELL | $1,994.07 | 25.52B | 1.00 | $0.077813 | 1365 | ||
19h ago | SELL | $1,332.50 | 16.97B | 0.6711 | $0.077851 | |||
19h ago | BUY | $133.96 | 1.67B | 0.06750 | $0.078014 | |||
20h ago | BUY | $40.10 | 495,280,968 | 0.02000 | $0.078098 | |||
20h ago | BUY | $3,216.29 | 39.62B | 1.59 | $0.078117 | |||
20h ago | BUY | $39.61 | 491,484,289 | 0.01974 | $0.078061 | |||
20h ago | ADD | $2,376.81 | 27.92B | 1.18 | - | |||
20h ago | BUY | $2,674.08 | 33.35B | 1.33 | $0.078017 | 18 | ||
21h ago | SELL | $624.22 | 8.00B | 0.3137 | $0.077802 | |||
22h ago | BUY | $1,162.79 | 14.66B | 0.5861 | $0.077933 | 35 | ||
22h ago | BUY | $49.02 | 616,145,540 | 0.02461 | $0.077956 | 19 | ||
22h ago | BUY | $49.02 | 616,118,961 | 0.02460 | $0.077956 | 19 | ||
22h ago | BUY | $48.98 | 615,914,491 | 0.02459 | $0.077953 | 19 | ||
22h ago | BUY | $48.98 | 615,913,461 | 0.02459 | $0.077952 | 19 | ||
22h ago | BUY | $12.99 | 163,343,789 | 0.006522 | $0.077954 | |||
22h ago | BUY | $751.22 | 9.44B | 0.3766 | $0.077958 | |||
22h ago | BUY | $49.02 | 615,898,501 | 0.02456 | $0.077959 | 19 | ||
22h ago | BUY | $48.99 | 615,599,582 | 0.02454 | $0.077959 | 19 | ||
22h ago | BUY | $48.98 | 615,466,652 | 0.02453 | $0.077958 | 19 | ||
22h ago | BUY | $48.98 | 615,493,007 | 0.02453 | $0.077958 | 19 | ||
22h ago | BUY | $287.24 | 3.61B | 0.1439 | $0.077951 | |||
23h ago | BUY | $49.00 | 616,440,118 | 0.02456 | $0.077949 | 19 | ||
23h ago | BUY | $49.02 | 616,777,663 | 0.02457 | $0.077948 | 19 | ||
23h ago | BUY | $667.24 | 8.40B | 0.3345 | $0.077940 | |||
1d ago | BUY | $639.67 | 8.07B | 0.3208 | $0.077927 | 311 | ||
1d ago | BUY | $62.52 | 789,067,047 | 0.03135 | $0.077923 | 1716 | ||
1d ago | BUY | $250.10 | 3.16B | 0.1254 | $0.077921 | 1716 | ||
1d ago | BUY | $290.16 | 3.66B | 0.1453 | $0.077929 | 311 | ||
1d ago | BUY | $185.78 | 2.34B | 0.09302 | $0.077928 | 311 | ||
1d ago | BUY | $599.33 | 7.56B | 0.3000 | $0.077924 | |||
1d ago | BUY | $500.22 | 6.32B | 0.2503 | $0.077919 | 1716 | ||
1d ago | BUY | $500.22 | 6.32B | 0.2503 | $0.077912 | 1716 | ||
1d ago | BUY | $500.29 | 6.33B | 0.2503 | $0.077906 | 1716 | ||
1d ago | BUY | $890.90 | 11.29B | 0.4458 | $0.077893 | |||
1d ago | BUY | $69.90 | 886,754,458 | 0.03500 | $0.077883 |