交易次數556
買入數賣出數
318238
成交額$117.1K
買入額賣出額
$60.0K$57.1K
交易者204
買家數賣家數
147134
流通供應量
979,980,67097.99%
總供應量979,980,670
最大供應量1.00B
入池的REGENT113,744,637($102.7K)
入池的SOL624.68($102.8K)
轉換器
1REGENT
= $0.039026
?REGENT
USD
關於
REGENT of the North Winds信息概覽
REGENT of the North Winds (REGENT) 於 12.03.2024 推出，當前交易價格為 $0.0009026。REGENT of the North Winds 的流通供應量為 979.98M，其市值為 $884,596。
REGENT of the North Winds的價格和市場表現如何？
在過去的24小時內，REGENT of the North Winds (REGENT) 的價格變化了 +24.7%，交易額為$884,596。請在CoinScan上時刻關注REGENT of the North Winds的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | REGENT | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $103.77 | 114,961 | 0.6304 | $0.039026 | 2635 | ||
16m ago | SELL | $104.06 | 115,058 | 0.6322 | $0.039044 | 2635 | ||
20m ago | SELL | $128.61 | 141,878 | 0.7813 | $0.039065 | 12 | ||
20m ago | SELL | $90.01 | 99,081 | 0.5468 | $0.039084 | 41 | ||
21m ago | SELL | $12.69 | 13,965 | 0.07714 | $0.039093 | 2635 | ||
28m ago | BUY | $247.36 | 271,516 | 1.50 | $0.039110 | 161 | ||
36m ago | SELL | $208.02 | 227,933 | 1.25 | $0.039126 | 2635 | ||
45m ago | SELL | $58.50 | 64,018 | 0.3536 | $0.039139 | 2635 | ||
48m ago | BUY | $0.99 | 1,079.99 | 0.005999 | $0.039189 | |||
51m ago | SELL | $234.89 | 257,089 | 1.42 | $0.039136 | 310 | ||
51m ago | BUY | $494.78 | 540,183 | 2.99 | $0.039159 | |||
57m ago | BUY | $13.59 | 15,010 | 0.08295 | $0.039057 | 2635 | ||
58m ago | BUY | $26.06 | 28,787 | 0.1590 | $0.039054 | 2635 | ||
1h ago | SELL | $460.22 | 508,684 | 2.80 | $0.039047 | 38 | ||
1h ago | SELL | $3.29 | 3,620.17 | 0.02007 | $0.039088 | |||
1h ago | SELL | $2.52 | 2,774.52 | 0.01538 | $0.039088 | 332 | ||
1h ago | BUY | $490.09 | 536,258 | 2.97 | $0.039139 | 39 | ||
1h ago | BUY | $85.44 | 94,011 | 0.5185 | $0.039088 | 332 | ||
1h ago | SELL | $124.23 | 137,339 | 0.7540 | $0.039045 | 332 | ||
1h ago | BUY | $3.29 | 3,620.17 | 0.02000 | $0.039101 | |||
1h ago | SELL | $66.91 | 73,839 | 0.4061 | $0.039062 | 141 | ||
1h ago | SELL | $124.68 | 137,339 | 0.7568 | $0.039078 | 332 | ||
1h ago | SELL | $103.92 | 115,085 | 0.6356 | $0.039030 | 2635 | ||
1h ago | SELL | $103.87 | 114,793 | 0.6352 | $0.039048 | 2635 | ||
1h ago | SELL | $16.67 | 18,319 | 0.1014 | $0.039102 | |||
1h ago | BUY | $580.80 | 644,565 | 3.56 | $0.039010 | 39 | ||
2h ago | SELL | $110.59 | 122,971 | 0.6744 | $0.038993 | 253 | ||
2h ago | SELL | $110.59 | 122,706 | 0.6744 | $0.039013 | 322 | ||
2h ago | BUY | $32.71 | 36,177 | 0.2000 | $0.039041 | |||
2h ago | BUY | $13.47 | 14,974 | 0.08274 | $0.039001 | |||
2h ago | SELL | $7.17 | 8,055.49 | 0.04428 | $0.038902 | |||
2h ago | BUY | $44.57 | 49,835 | 0.2752 | $0.038943 | |||
2h ago | BUY | $109.57 | 122,706 | 0.6767 | $0.038929 | 322 | ||
2h ago | BUY | $109.57 | 122,971 | 0.6767 | $0.038910 | 253 | ||
2h ago | BUY | $65.68 | 73,839 | 0.4056 | $0.038895 | 141 | ||
2h ago | BUY | $44.45 | 50,029 | 0.2745 | $0.038885 | |||
2h ago | BUY | $87.92 | 99,081 | 0.5430 | $0.038873 | 41 | ||
2h ago | BUY | $5.92 | 6,678.03 | 0.03656 | $0.038865 | |||
2h ago | BUY | $125.63 | 141,878 | 0.7758 | $0.038855 | 12 | ||
2h ago | BUY | $7.91 | 8,944.94 | 0.04884 | $0.038843 | 17 | ||
2h ago | BUY | $9.23 | 10,446 | 0.05703 | $0.038841 | |||
2h ago | BUY | $16.19 | 18,319 | 0.1000 | $0.038839 | |||
2h ago | BUY | $226.70 | 257,089 | 1.40 | $0.038818 | 310 | ||
2h ago | SELL | $2,505.03 | 2,791,637 | 15.46 | $0.038973 | |||
2h ago | BUY | $0.98 | 1,061.79 | 0.006060 | $0.039276 | |||
2h ago | SELL | $104.10 | 112,538 | 0.6397 | $0.039250 | 2635 | ||
2h ago | SELL | $104.12 | 112,329 | 0.6398 | $0.039269 | 2635 | ||
2h ago | SELL | $209.27 | 223,753 | 1.27 | $0.039352 | 2635 | ||
2h ago | SELL | $52.26 | 56,053 | 0.3210 | $0.039323 | 2635 | ||
2h ago | SELL | $207.17 | 223,185 | 1.28 | $0.039282 | 2635 | ||
2h ago | SELL | $778.43 | 826,487 | 4.79 | $0.039418 | 2635 | ||
2h ago | SELL | $208.14 | 219,594 | 1.28 | $0.039478 | 2635 | ||
2h ago | BUY | $7.61 | 8,055.49 | 0.04747 | $0.039452 | |||
2h ago | BUY | $79.20 | 83,858 | 0.4937 | $0.039445 | 18 | ||
3h ago | SELL | $381.31 | 404,272 | 2.37 | $0.039432 | 2635 | ||
3h ago | SELL | $2.12 | 2,237.93 | 0.01319 | $0.039476 | 31 | ||
3h ago | BUY | $162.53 | 169,660 | 1.00 | $0.039579 | 764 | ||
3h ago | BUY | $0.47 | 500.00 | 0.002954 | $0.039564 | 83 | ||
3h ago | SELL | $104.83 | 110,046 | 0.6476 | $0.039526 | 141 | ||
3h ago | BUY | $1,304.28 | 1,378,035 | 8.05 | $0.039464 | |||
3h ago | BUY | $1,304.69 | 1,413,602 | 8.05 | $0.039229 | |||
3h ago | SELL | $5.02 | 5,540.07 | 0.03103 | $0.039068 | 1347 | ||
3h ago | SELL | $453.18 | 497,500 | 2.79 | $0.039109 | 88 | ||
3h ago | BUY | $162.42 | 177,029 | 1.00 | $0.039175 | 709 | ||
3h ago | SELL | $23.49 | 26,024 | 0.1466 | $0.039030 | |||
3h ago | BUY | $23.72 | 26,050 | 0.1475 | $0.039105 | |||
3h ago | BUY | $162.44 | 177,591 | 1.00 | $0.039146 | 764 | ||
3h ago | BUY | $103.56 | 113,536 | 0.6402 | $0.039122 | |||
3h ago | BUY | $162.08 | 178,516 | 1.00 | $0.039079 | 764 | ||
4h ago | BUY | $99.66 | 110,046 | 0.6173 | $0.039056 | 141 | ||
4h ago | BUY | $24.80 | 27,424 | 0.1536 | $0.039045 | |||
4h ago | BUY | $161.95 | 179,523 | 1.00 | $0.039021 | 764 | ||
4h ago | SELL | $8.77 | 9,871.17 | 0.05484 | $0.038887 | |||
4h ago | BUY | $365.56 | 410,740 | 2.28 | $0.038900 | 2635 | ||
4h ago | BUY | $160.77 | 181,370 | 1.00 | $0.038864 | 709 | ||
4h ago | SELL | $2.65 | 3,000.00 | 0.01655 | $0.038834 | |||
4h ago | SELL | $1,793.77 | 2,000,000 | 11.19 | $0.038968 | 26 | ||
4h ago | SELL | $0.48 | 531.96 | 0.003031 | $0.039143 | |||
4h ago | SELL | $917.10 | 1,000,000 | 5.74 | $0.039171 | 26 | ||
4h ago | BUY | $160.22 | 172,464 | 1.00 | $0.039290 | 764 | ||
4h ago | SELL | $18.11 | 19,619 | 0.1134 | $0.039231 | |||
4h ago | BUY | $186.53 | 200,000 | 1.16 | $0.039326 | 19 | ||
4h ago | SELL | $92.61 | 100,001 | 0.5770 | $0.039261 | 19 | ||
5h ago | BUY | $159.42 | 173,257 | 1.00 | $0.039201 | 764 | ||
5h ago | SELL | $5.79 | 6,304.25 | 0.03629 | $0.039187 | |||
5h ago | SELL | $7.66 | 8,310.30 | 0.04785 | $0.039222 | 12 | ||
5h ago | SELL | $460.93 | 497,500 | 2.87 | $0.039264 | 88 | ||
5h ago | BUY | $160.76 | 172,200 | 1.00 | $0.039335 | 709 | ||
5h ago | BUY | $91.94 | 100,000 | 0.5816 | $0.039194 | 39 | ||
5h ago | BUY | $160.34 | 173,052 | 1.00 | $0.039265 | 764 | ||
5h ago | BUY | $159.34 | 173,594 | 1.00 | $0.039179 | 709 | ||
5h ago | SELL | $16.42 | 18,162 | 0.1043 | $0.039041 | 2635 | ||
6h ago | BUY | $16.85 | 18,437 | 0.1064 | $0.039140 | 2635 | ||
6h ago | SELL | $275.09 | 298,500 | 1.71 | $0.039216 | 88 | ||
6h ago | SELL | $10.96 | 11,758 | 0.06793 | $0.039325 | 190 | ||
6h ago | SELL | $0.25 | 273.54 | 0.001580 | $0.039319 | |||
6h ago | BUY | $161.91 | 173,168 | 1.00 | $0.039350 | 709 | ||
6h ago | SELL | $931.88 | 1,000,000 | 5.81 | $0.039318 | 26 | ||
6h ago | BUY | $164.12 | 172,835 | 1.01 | $0.039495 | |||
6h ago | SELL | $0.55 | 591.79 | 0.003460 | $0.039389 | 239 |